조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.01 | -0.6500 | -1.17% | 56.34 | 56.86 | 54.77 | 1,633,805 |
| 2026-06-17 | 55.66 | -1.43 | -2.50% | 56.85 | 57.93 | 55.35 | 960,924 |
| 2026-06-16 | 57.09 | +2.60 | +4.77% | 54.45 | 57.57 | 54.09 | 1,346,188 |
| 2026-06-15 | 54.49 | +1.83 | +3.48% | 53.45 | 55.60 | 53.06 | 1,440,230 |
| 2026-06-12 | 52.66 | +0.4400 | +0.84% | 52.15 | 53.48 | 51.50 | 779,152 |
| 2026-06-11 | 52.22 | +1.62 | +3.20% | 50.23 | 52.91 | 49.45 | 1,228,720 |
| 2026-06-10 | 50.60 | -0.5500 | -1.08% | 51.08 | 52.03 | 50.44 | 1,352,929 |
| 2026-06-09 | 51.15 | -0.2500 | -0.49% | 51.61 | 53.46 | 50.83 | 1,177,849 |
| 2026-06-08 | 51.40 | +1.66 | +3.34% | 49.28 | 52.37 | 48.65 | 1,853,988 |
| 2026-06-05 | 49.74 | +0.5200 | +1.06% | 49.58 | 50.41 | 48.49 | 1,561,613 |
| 2026-06-04 | 49.22 | -0.7800 | -1.56% | 50.40 | 51.21 | 48.01 | 1,614,466 |
| 2026-06-03 | 50.00 | +0.1400 | +0.28% | 49.88 | 51.17 | 49.00 | 1,800,116 |
| 2026-06-02 | 49.86 | +0.4400 | +0.89% | 49.23 | 50.67 | 47.50 | 1,560,067 |
| 2026-06-01 | 49.42 | -2.18 | -4.22% | 50.62 | 50.83 | 48.92 | 1,656,224 |
| 2026-05-29 | 51.60 | -1.49 | -2.81% | 52.92 | 53.46 | 51.45 | 1,415,851 |
| 2026-05-28 | 53.09 | +0.7600 | +1.45% | 51.72 | 53.61 | 51.36 | 1,473,137 |
| 2026-05-27 | 52.33 | +1.33 | +2.61% | 50.99 | 52.72 | 50.70 | 2,407,892 |
| 2026-05-26 | 51.00 | -0.5800 | -1.12% | 51.66 | 52.10 | 50.57 | 1,934,657 |
| 2026-05-22 | 51.58 | +0.2800 | +0.55% | 51.18 | 51.62 | 50.00 | 1,708,637 |
| 2026-05-21 | 51.30 | +2.95 | +6.10% | 51.00 | 51.70 | 48.97 | 2,691,341 |