조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.15 | +0.1300 | +0.93% | 14.04 | 14.37 | 14.00 | 243,211 |
| 2026-05-19 | 14.02 | +0.0700 | +0.50% | 13.91 | 14.06 | 13.80 | 172,017 |
| 2026-05-18 | 13.95 | +0.1300 | +0.94% | 13.82 | 14.03 | 13.82 | 103,061 |
| 2026-05-15 | 13.82 | -0.3000 | -2.12% | 14.04 | 14.10 | 13.76 | 123,605 |
| 2026-05-14 | 14.12 | +0.1500 | +1.07% | 14.07 | 14.25 | 14.07 | 194,125 |
| 2026-05-13 | 13.97 | +0.0500 | +0.36% | 13.88 | 14.08 | 13.85 | 221,487 |
| 2026-05-12 | 13.92 | -0.2100 | -1.49% | 14.12 | 14.20 | 13.74 | 188,449 |
| 2026-05-11 | 14.13 | -0.3300 | -2.28% | 14.45 | 14.55 | 14.11 | 181,704 |
| 2026-05-08 | 14.46 | -0.1300 | -0.89% | 14.51 | 14.54 | 14.37 | 164,435 |
| 2026-05-07 | 14.59 | -0.1400 | -0.95% | 14.75 | 14.79 | 14.53 | 218,437 |
| 2026-05-06 | 14.73 | +0.1600 | +1.10% | 14.64 | 14.82 | 14.64 | 136,335 |
| 2026-05-05 | 14.57 | +0.0800 | +0.55% | 14.48 | 14.80 | 14.46 | 216,976 |
| 2026-05-04 | 14.49 | -0.2100 | -1.43% | 14.57 | 14.62 | 14.41 | 215,401 |
| 2026-05-01 | 14.70 | +0.0400 | +0.27% | 14.70 | 14.77 | 14.51 | 228,522 |
| 2026-04-30 | 14.66 | +0.0700 | +0.48% | 14.48 | 14.79 | 14.43 | 226,564 |
| 2026-04-29 | 14.59 | -0.2500 | -1.68% | 14.77 | 14.87 | 14.55 | 292,534 |
| 2026-04-28 | 14.84 | +0.1300 | +0.88% | 14.86 | 14.97 | 14.62 | 432,507 |
| 2026-04-27 | 14.71 | +0.3700 | +2.58% | 14.33 | 14.96 | 14.30 | 635,754 |
| 2026-04-24 | 14.34 | +0.4200 | +3.02% | 14.10 | 14.45 | 13.84 | 1,286,935 |
| 2026-04-23 | 13.92 | +0.0500 | +0.36% | 13.91 | 13.99 | 13.81 | 134,943 |