조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.45 | +0.2200 | +1.44% | 15.39 | 15.54 | 15.24 | 188,630 |
| 2026-06-17 | 15.23 | -0.2200 | -1.42% | 15.43 | 15.59 | 15.07 | 294,846 |
| 2026-06-16 | 15.45 | +0.1000 | +0.65% | 15.47 | 15.58 | 15.26 | 157,539 |
| 2026-06-15 | 15.35 | -0.3900 | -2.48% | 15.78 | 15.80 | 15.33 | 201,871 |
| 2026-06-12 | 15.74 | +0.3100 | +2.01% | 15.45 | 15.89 | 15.45 | 210,929 |
| 2026-06-11 | 15.43 | +0.2000 | +1.31% | 15.29 | 15.45 | 15.08 | 209,625 |
| 2026-06-10 | 15.23 | +0.0500 | +0.33% | 15.53 | 15.53 | 15.21 | 304,328 |
| 2026-06-09 | 15.18 | +0.1400 | +0.93% | 15.12 | 15.48 | 15.12 | 383,193 |
| 2026-06-08 | 15.04 | +0.0400 | +0.27% | 15.08 | 15.23 | 14.98 | 188,971 |
| 2026-06-05 | 15.00 | +0.0600 | +0.40% | 14.98 | 15.18 | 14.97 | 260,888 |
| 2026-06-04 | 14.94 | +0.5600 | +3.89% | 14.56 | 14.98 | 14.56 | 193,135 |
| 2026-06-03 | 14.38 | -0.5100 | -3.43% | 14.94 | 14.94 | 14.36 | 246,684 |
| 2026-06-02 | 14.89 | +0.4200 | +2.90% | 14.45 | 15.10 | 14.45 | 568,646 |
| 2026-06-01 | 14.47 | +0.0400 | +0.28% | 14.49 | 14.49 | 14.24 | 298,920 |
| 2026-05-29 | 14.43 | +0.0300 | +0.21% | 14.53 | 14.53 | 14.31 | 156,958 |
| 2026-05-28 | 14.40 | -0.1600 | -1.10% | 14.50 | 14.53 | 14.35 | 150,583 |
| 2026-05-27 | 14.56 | +0.1000 | +0.69% | 14.50 | 14.60 | 14.43 | 112,905 |
| 2026-05-26 | 14.46 | +0.1300 | +0.91% | 14.38 | 14.59 | 14.31 | 120,212 |
| 2026-05-22 | 14.33 | -0.0400 | -0.28% | 14.42 | 14.50 | 14.29 | 155,116 |
| 2026-05-21 | 14.37 | +0.2200 | +1.55% | 14.15 | 14.38 | 14.03 | 205,186 |