조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.37 | +0.0200 | +0.13% | 15.40 | 15.48 | 15.19 | 81,096 |
| 2026-10-12 | 15.35 | +0.1000 | +0.66% | 15.22 | 15.48 | 15.22 | 167,849 |
| 2026-10-09 | 15.25 | -0.0800 | -0.52% | 15.30 | 15.32 | 15.07 | 71,766 |
| 2026-10-08 | 15.33 | +0.0800 | +0.52% | 15.15 | 15.40 | 15.11 | 103,673 |
| 2026-10-07 | 15.25 | -0.2300 | -1.49% | 15.31 | 15.37 | 15.16 | 127,999 |
| 2026-10-06 | 15.48 | -0.0300 | -0.19% | 15.53 | 15.71 | 15.10 | 107,853 |
| 2026-10-05 | 15.51 | -0.1100 | -0.70% | 15.58 | 15.65 | 15.47 | 92,715 |
| 2026-10-02 | 15.62 | +0.2300 | +1.49% | 15.50 | 15.69 | 15.36 | 88,251 |
| 2026-10-01 | 15.39 | +0.1100 | +0.72% | 15.21 | 15.39 | 14.84 | 138,936 |
| 2026-09-30 | 15.28 | -0.0900 | -0.59% | 15.42 | 15.43 | 15.17 | 133,331 |
| 2026-09-29 | 15.37 | -0.1700 | -1.09% | 15.52 | 15.57 | 15.30 | 81,283 |
| 2026-09-28 | 15.54 | -0.1500 | -0.96% | 15.69 | 15.72 | 15.46 | 111,571 |
| 2026-09-25 | 15.69 | +0.1000 | +0.64% | 15.59 | 15.83 | 15.41 | 120,313 |
| 2026-09-24 | 15.59 | +0.1000 | +0.65% | 15.54 | 15.66 | 15.41 | 153,228 |
| 2026-09-23 | 15.49 | -0.3200 | -2.02% | 15.80 | 15.80 | 15.47 | 106,312 |
| 2026-09-22 | 15.81 | -0.1100 | -0.69% | 16.03 | 16.07 | 15.77 | 151,770 |
| 2026-09-21 | 15.92 | +0.0100 | +0.06% | 15.91 | 16.04 | 15.90 | 137,941 |
| 2026-09-18 | 15.91 | +0.0800 | +0.51% | 15.74 | 15.96 | 15.64 | 512,574 |
| 2026-09-17 | 15.83 | +0.0500 | +0.32% | 15.90 | 15.91 | 15.71 | 110,152 |
| 2026-09-16 | 15.78 | -0.3600 | -2.23% | 16.17 | 16.17 | 15.52 | 134,708 |