조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.61 | +0.6700 | +1.64% | 40.94 | 41.95 | 40.55 | 119,017 |
| 2026-05-19 | 40.94 | -0.2200 | -0.53% | 40.84 | 41.27 | 40.53 | 79,326 |
| 2026-05-18 | 41.16 | +0.7700 | +1.91% | 40.69 | 41.64 | 40.39 | 80,538 |
| 2026-05-15 | 40.39 | -0.5400 | -1.32% | 40.65 | 40.71 | 40.01 | 115,217 |
| 2026-05-14 | 40.93 | +0.3300 | +0.81% | 40.80 | 41.39 | 40.78 | 67,526 |
| 2026-05-13 | 40.60 | -0.0600 | -0.15% | 40.42 | 40.90 | 40.20 | 76,837 |
| 2026-05-12 | 40.66 | -0.3800 | -0.93% | 41.04 | 41.27 | 39.94 | 130,862 |
| 2026-05-11 | 41.04 | -0.7000 | -1.68% | 41.83 | 42.09 | 40.92 | 90,078 |
| 2026-05-08 | 41.74 | +0.5000 | +1.21% | 41.14 | 42.13 | 40.67 | 76,478 |
| 2026-05-07 | 41.24 | -0.0700 | -0.17% | 41.38 | 41.74 | 40.65 | 76,655 |
| 2026-05-06 | 41.31 | +0.4700 | +1.15% | 40.99 | 41.48 | 40.89 | 68,503 |
| 2026-05-05 | 40.84 | +0.3900 | +0.96% | 40.61 | 41.00 | 40.57 | 45,098 |
| 2026-05-04 | 40.45 | -0.6400 | -1.56% | 40.61 | 41.09 | 40.15 | 80,742 |
| 2026-05-01 | 41.09 | +0.6400 | +1.58% | 40.68 | 41.19 | 40.24 | 74,099 |
| 2026-04-30 | 40.45 | -0.0100 | -0.02% | 40.17 | 41.35 | 40.01 | 154,267 |
| 2026-04-29 | 40.46 | +0.1500 | +0.37% | 40.32 | 41.39 | 39.92 | 125,121 |
| 2026-04-28 | 40.31 | -0.4800 | -1.18% | 41.39 | 41.49 | 39.99 | 102,317 |
| 2026-04-27 | 40.79 | +0.2900 | +0.72% | 40.50 | 41.37 | 40.22 | 78,401 |
| 2026-04-24 | 40.50 | -0.2100 | -0.52% | 40.62 | 40.89 | 40.22 | 108,336 |
| 2026-04-23 | 40.71 | +0.1500 | +0.37% | 40.74 | 41.12 | 40.34 | 91,594 |