조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.87 | +0.6900 | +1.56% | 44.82 | 45.09 | 43.70 | 307,508 |
| 2026-06-17 | 44.18 | +0.3600 | +0.82% | 43.80 | 44.68 | 43.55 | 213,776 |
| 2026-06-16 | 43.82 | -0.0600 | -0.14% | 44.16 | 44.49 | 43.42 | 145,785 |
| 2026-06-15 | 43.88 | -0.8800 | -1.97% | 45.05 | 45.48 | 43.71 | 119,778 |
| 2026-06-12 | 44.76 | +0.2400 | +0.54% | 44.71 | 45.20 | 44.27 | 125,851 |
| 2026-06-11 | 44.52 | +0.4600 | +1.04% | 44.37 | 44.65 | 43.73 | 157,103 |
| 2026-06-10 | 44.06 | +0.1200 | +0.27% | 44.30 | 44.99 | 43.34 | 180,827 |
| 2026-06-09 | 43.94 | +0.5300 | +1.22% | 43.63 | 44.49 | 42.74 | 102,042 |
| 2026-06-08 | 43.41 | +0.3900 | +0.91% | 43.02 | 43.61 | 42.51 | 72,324 |
| 2026-06-05 | 43.02 | -0.1200 | -0.28% | 43.03 | 43.50 | 42.93 | 57,215 |
| 2026-06-04 | 43.14 | +1.27 | +3.03% | 42.32 | 43.23 | 42.00 | 164,402 |
| 2026-06-03 | 41.87 | -0.9500 | -2.22% | 42.54 | 42.83 | 41.67 | 164,370 |
| 2026-06-02 | 42.82 | +0.6800 | +1.61% | 42.03 | 43.16 | 42.03 | 180,586 |
| 2026-06-01 | 42.14 | -0.0900 | -0.21% | 42.06 | 42.65 | 41.18 | 96,016 |
| 2026-05-29 | 42.23 | -0.0100 | -0.02% | 42.25 | 42.73 | 41.99 | 110,021 |
| 2026-05-28 | 42.24 | +0.0400 | +0.09% | 42.25 | 42.35 | 41.64 | 76,793 |
| 2026-05-27 | 42.20 | -0.1500 | -0.35% | 42.49 | 42.67 | 42.01 | 66,785 |
| 2026-05-26 | 42.35 | +0.3900 | +0.93% | 42.07 | 42.74 | 41.95 | 80,857 |
| 2026-05-22 | 41.96 | -0.0400 | -0.10% | 42.05 | 42.48 | 41.59 | 108,979 |
| 2026-05-21 | 42.00 | +0.3900 | +0.94% | 41.23 | 42.07 | 40.48 | 99,956 |