조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.72 | -0.0400 | -0.09% | 42.89 | 43.14 | 42.51 | 125,269 |
| 2026-10-12 | 42.76 | +0.2800 | +0.66% | 42.51 | 43.34 | 42.51 | 93,034 |
| 2026-10-09 | 42.48 | -0.2300 | -0.54% | 42.63 | 43.00 | 42.48 | 214,422 |
| 2026-10-08 | 42.71 | +0.3600 | +0.85% | 42.14 | 42.89 | 41.99 | 145,488 |
| 2026-10-07 | 42.35 | -0.9700 | -2.24% | 43.05 | 43.05 | 42.30 | 222,493 |
| 2026-10-06 | 43.32 | -0.1100 | -0.25% | 43.63 | 43.97 | 43.30 | 103,500 |
| 2026-10-05 | 43.43 | -0.2200 | -0.50% | 43.58 | 43.77 | 43.30 | 136,799 |
| 2026-10-02 | 43.65 | +0.7300 | +1.70% | 43.33 | 43.76 | 43.20 | 138,730 |
| 2026-10-01 | 42.92 | +0.5500 | +1.30% | 42.37 | 42.96 | 41.70 | 187,740 |
| 2026-09-30 | 42.37 | +0.0100 | +0.02% | 42.40 | 42.65 | 42.02 | 186,115 |
| 2026-09-29 | 42.36 | -1.02 | -2.35% | 43.44 | 43.71 | 42.25 | 222,094 |
| 2026-09-28 | 43.38 | -0.4500 | -1.03% | 43.71 | 43.81 | 43.31 | 155,641 |
| 2026-09-25 | 43.83 | +0.4000 | +0.92% | 43.54 | 43.99 | 43.49 | 115,670 |
| 2026-09-24 | 43.43 | +0.0300 | +0.07% | 43.53 | 43.74 | 43.16 | 171,876 |
| 2026-09-23 | 43.40 | -0.7700 | -1.74% | 43.94 | 44.10 | 43.28 | 160,719 |
| 2026-09-22 | 44.17 | -0.1800 | -0.41% | 44.62 | 45.43 | 44.12 | 186,407 |
| 2026-09-21 | 44.35 | -0.1200 | -0.27% | 44.48 | 44.92 | 44.33 | 183,216 |
| 2026-09-18 | 44.47 | -0.2400 | -0.54% | 44.51 | 44.97 | 44.17 | 884,880 |
| 2026-09-17 | 44.71 | -0.4000 | -0.89% | 45.48 | 45.91 | 44.70 | 284,430 |
| 2026-09-16 | 45.11 | -0.4400 | -0.97% | 45.46 | 46.00 | 44.28 | 194,361 |