조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.23 | +0.5300 | +1.34% | 40.60 | 40.76 | 40.02 | 12,322 |
| 2026-05-19 | 39.70 | +0.0400 | +0.10% | 39.60 | 40.33 | 39.60 | 8,425 |
| 2026-05-18 | 39.66 | +0.0600 | +0.15% | 39.72 | 39.74 | 39.65 | 7,094 |
| 2026-05-15 | 39.60 | -0.5000 | -1.25% | 39.78 | 40.03 | 39.60 | 11,807 |
| 2026-05-14 | 40.10 | +0.0700 | +0.17% | 40.61 | 40.61 | 40.10 | 7,641 |
| 2026-05-13 | 40.03 | +0.0600 | +0.15% | 39.90 | 40.17 | 39.61 | 10,488 |
| 2026-05-12 | 39.97 | +0.0100 | +0.03% | 39.96 | 40.65 | 39.86 | 9,918 |
| 2026-05-11 | 39.96 | -0.9500 | -2.32% | 40.61 | 40.61 | 39.81 | 9,900 |
| 2026-05-08 | 40.91 | -0.4000 | -0.97% | 41.10 | 41.44 | 40.25 | 7,823 |
| 2026-05-07 | 41.31 | -0.0600 | -0.15% | 41.26 | 41.66 | 40.81 | 13,529 |
| 2026-05-06 | 41.37 | +0.7200 | +1.77% | 40.64 | 41.78 | 40.57 | 15,071 |
| 2026-05-05 | 40.65 | +0.3500 | +0.87% | 40.50 | 40.65 | 40.50 | 6,136 |
| 2026-05-04 | 40.30 | -0.4900 | -1.20% | 40.58 | 40.58 | 39.50 | 11,266 |
| 2026-05-01 | 40.79 | +0.1500 | +0.37% | 40.58 | 41.08 | 40.58 | 10,813 |
| 2026-04-30 | 40.64 | -0.8700 | -2.10% | 41.05 | 42.28 | 40.64 | 7,948 |
| 2026-04-29 | 41.51 | -0.4700 | -1.12% | 41.54 | 41.97 | 40.98 | 8,674 |
| 2026-04-28 | 41.98 | +0.8400 | +2.04% | 41.14 | 42.30 | 41.14 | 11,022 |
| 2026-04-27 | 41.14 | -0.3500 | -0.84% | 41.26 | 41.88 | 41.05 | 39,376 |
| 2026-04-24 | 41.49 | +0.4900 | +1.20% | 40.72 | 41.95 | 40.68 | 6,365 |
| 2026-04-23 | 41.00 | -0.4000 | -0.97% | 41.51 | 42.31 | 41.00 | 82,197 |