조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.69 | +0.5100 | +1.24% | 41.89 | 41.89 | 41.16 | 28,884 |
| 2026-06-17 | 41.18 | -0.6400 | -1.53% | 41.90 | 42.27 | 40.87 | 17,574 |
| 2026-06-16 | 41.82 | +0.4700 | +1.14% | 41.51 | 42.21 | 41.48 | 13,161 |
| 2026-06-15 | 41.35 | -1.32 | -3.09% | 42.71 | 42.71 | 41.19 | 12,329 |
| 2026-06-12 | 42.67 | +0.2700 | +0.64% | 42.00 | 43.00 | 42.00 | 8,510 |
| 2026-06-11 | 42.40 | -0.6200 | -1.44% | 43.44 | 43.44 | 42.01 | 12,760 |
| 2026-06-10 | 43.02 | +1.27 | +3.04% | 42.02 | 43.28 | 42.00 | 22,550 |
| 2026-06-09 | 41.75 | +1.10 | +2.71% | 41.60 | 41.85 | 41.40 | 16,854 |
| 2026-06-08 | 40.65 | -0.2400 | -0.59% | 40.69 | 41.17 | 40.65 | 10,646 |
| 2026-06-05 | 40.89 | +0.8000 | +2.00% | 40.01 | 41.37 | 39.99 | 21,969 |
| 2026-06-04 | 40.09 | +1.01 | +2.58% | 39.47 | 40.37 | 39.26 | 15,128 |
| 2026-06-03 | 39.08 | -1.19 | -2.96% | 39.60 | 39.73 | 39.00 | 18,560 |
| 2026-06-02 | 40.27 | -0.4500 | -1.11% | 40.74 | 40.85 | 40.27 | 9,488 |
| 2026-06-01 | 40.72 | +0.0100 | +0.02% | 40.72 | 40.90 | 40.72 | 11,948 |
| 2026-05-29 | 40.71 | -0.8500 | -2.05% | 41.15 | 41.60 | 40.71 | 8,235 |
| 2026-05-28 | 41.56 | +0.2700 | +0.65% | 41.08 | 41.56 | 41.08 | 10,008 |
| 2026-05-27 | 41.29 | +0.6400 | +1.57% | 41.05 | 41.29 | 40.89 | 8,372 |
| 2026-05-26 | 40.65 | -0.3500 | -0.85% | 41.22 | 41.22 | 40.55 | 8,276 |
| 2026-05-22 | 41.00 | -0.2100 | -0.51% | 41.60 | 41.60 | 39.76 | 10,913 |
| 2026-05-21 | 41.21 | +0.9800 | +2.44% | 39.90 | 41.24 | 39.90 | 13,186 |