조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.65 | +0.2800 | +0.63% | 44.85 | 45.33 | 44.05 | 27,948 |
| 2026-10-12 | 44.37 | +0.2700 | +0.61% | 44.38 | 44.99 | 44.17 | 29,793 |
| 2026-10-09 | 44.10 | -0.2200 | -0.50% | 44.09 | 44.33 | 43.89 | 16,266 |
| 2026-10-08 | 44.32 | +0.1900 | +0.43% | 44.07 | 44.82 | 43.89 | 24,631 |
| 2026-10-07 | 44.13 | +0.0200 | +0.05% | 44.04 | 44.62 | 43.59 | 45,639 |
| 2026-10-06 | 44.11 | -0.3200 | -0.72% | 44.29 | 44.78 | 43.95 | 19,134 |
| 2026-10-05 | 44.43 | +0.1000 | +0.23% | 44.54 | 44.57 | 43.68 | 31,800 |
| 2026-10-02 | 44.33 | +0.3200 | +0.73% | 44.27 | 44.54 | 43.80 | 18,606 |
| 2026-10-01 | 44.01 | +0.7200 | +1.66% | 43.39 | 44.28 | 43.08 | 49,407 |
| 2026-09-30 | 43.29 | -0.5400 | -1.23% | 43.94 | 44.03 | 43.20 | 38,512 |
| 2026-09-29 | 43.83 | -0.6400 | -1.44% | 44.50 | 44.50 | 43.41 | 23,952 |
| 2026-09-28 | 44.47 | +0.2900 | +0.66% | 44.39 | 44.47 | 43.96 | 30,547 |
| 2026-09-25 | 44.18 | -0.0750 | -0.17% | 44.14 | 44.58 | 43.85 | 26,705 |
| 2026-09-24 | 44.26 | +0.7950 | +1.83% | 43.61 | 44.58 | 43.61 | 19,922 |
| 2026-09-23 | 43.46 | -0.5500 | -1.25% | 44.32 | 44.36 | 43.44 | 46,281 |
| 2026-09-22 | 44.01 | +0.5300 | +1.22% | 43.72 | 44.47 | 43.46 | 22,885 |
| 2026-09-21 | 43.48 | -0.3900 | -0.89% | 44.18 | 44.18 | 43.23 | 24,004 |
| 2026-09-18 | 43.87 | -0.4700 | -1.06% | 44.01 | 44.36 | 43.70 | 86,147 |
| 2026-09-17 | 44.34 | -0.1300 | -0.29% | 45.03 | 45.03 | 44.17 | 27,132 |
| 2026-09-16 | 44.47 | -0.0100 | -0.02% | 44.65 | 44.70 | 44.00 | 25,987 |