조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.02 | -0.0300 | -0.59% | 5.05 | 5.06 | 5.00 | 776,079 |
| 2026-05-19 | 5.05 | -0.0500 | -0.98% | 5.08 | 5.13 | 5.02 | 934,779 |
| 2026-05-18 | 5.10 | +0.0300 | +0.59% | 5.09 | 5.11 | 5.03 | 550,871 |
| 2026-05-15 | 5.07 | -0.0700 | -1.36% | 5.12 | 5.13 | 5.07 | 644,811 |
| 2026-05-14 | 5.14 | +0.0100 | +0.19% | 5.13 | 5.18 | 5.12 | 873,880 |
| 2026-05-13 | 5.13 | +0.0300 | +0.59% | 5.09 | 5.15 | 5.08 | 833,948 |
| 2026-05-12 | 5.10 | -0.0200 | -0.39% | 5.10 | 5.16 | 5.08 | 1,031,913 |
| 2026-05-11 | 5.12 | -0.0300 | -0.58% | 5.13 | 5.19 | 5.10 | 981,715 |
| 2026-05-08 | 5.15 | 0.00 | 0.00% | 5.15 | 5.17 | 5.11 | 907,194 |
| 2026-05-07 | 5.15 | -0.0800 | -1.53% | 5.13 | 5.20 | 5.11 | 1,110,262 |
| 2026-05-06 | 5.23 | -0.0700 | -1.32% | 5.28 | 5.34 | 5.23 | 743,406 |
| 2026-05-05 | 5.30 | +0.1100 | +2.12% | 5.18 | 5.30 | 5.18 | 910,302 |
| 2026-05-04 | 5.19 | -0.0900 | -1.70% | 5.27 | 5.27 | 5.16 | 959,192 |
| 2026-05-01 | 5.28 | +0.0300 | +0.57% | 5.29 | 5.32 | 5.26 | 1,019,499 |
| 2026-04-30 | 5.25 | +0.0700 | +1.35% | 5.22 | 5.30 | 5.20 | 1,360,860 |
| 2026-04-29 | 5.18 | +0.1100 | +2.17% | 5.08 | 5.20 | 5.03 | 1,480,231 |
| 2026-04-28 | 5.07 | +0.0100 | +0.20% | 5.07 | 5.15 | 5.05 | 1,307,200 |
| 2026-04-27 | 5.06 | +0.0600 | +1.20% | 4.99 | 5.08 | 4.99 | 1,309,396 |
| 2026-04-24 | 5.00 | +0.0100 | +0.20% | 5.04 | 5.05 | 4.95 | 1,384,733 |
| 2026-04-23 | 4.99 | -0.1700 | -3.29% | 5.12 | 5.13 | 4.99 | 979,931 |