조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.94 | -0.0500 | -1.00% | 4.96 | 5.01 | 4.93 | 1,137,358 |
| 2026-10-12 | 4.99 | -0.0300 | -0.60% | 5.00 | 5.04 | 4.97 | 642,055 |
| 2026-10-09 | 5.02 | +0.0400 | +0.80% | 4.99 | 5.03 | 4.95 | 911,820 |
| 2026-10-08 | 4.98 | +0.0700 | +1.43% | 4.90 | 4.98 | 4.87 | 1,046,625 |
| 2026-10-07 | 4.91 | -0.1300 | -2.58% | 5.01 | 5.02 | 4.90 | 2,188,015 |
| 2026-10-06 | 5.04 | -0.0300 | -0.59% | 5.07 | 5.07 | 5.01 | 1,239,610 |
| 2026-10-05 | 5.07 | -0.0400 | -0.78% | 5.12 | 5.18 | 5.05 | 906,357 |
| 2026-10-02 | 5.11 | -0.0100 | -0.20% | 5.16 | 5.22 | 5.11 | 1,256,313 |
| 2026-10-01 | 5.12 | -0.0400 | -0.78% | 5.17 | 5.17 | 5.03 | 1,657,664 |
| 2026-09-30 | 5.16 | -0.0200 | -0.39% | 5.20 | 5.24 | 5.13 | 847,347 |
| 2026-09-29 | 5.18 | +0.1400 | +2.78% | 5.07 | 5.20 | 5.06 | 1,087,737 |
| 2026-09-28 | 5.04 | -0.0700 | -1.37% | 5.10 | 5.11 | 5.02 | 860,401 |
| 2026-09-25 | 5.11 | +0.0600 | +1.19% | 5.09 | 5.16 | 5.05 | 1,155,605 |
| 2026-09-24 | 5.05 | -0.2200 | -4.17% | 5.27 | 5.30 | 5.05 | 958,223 |
| 2026-09-23 | 5.27 | -0.2500 | -4.53% | 5.41 | 5.41 | 5.27 | 1,299,376 |
| 2026-09-22 | 5.52 | +0.1300 | +2.41% | 5.41 | 5.52 | 5.37 | 1,679,241 |
| 2026-09-21 | 5.39 | +0.1400 | +2.67% | 5.32 | 5.39 | 5.29 | 1,302,478 |
| 2026-09-18 | 5.25 | -0.0800 | -1.50% | 5.32 | 5.34 | 5.25 | 564,111 |
| 2026-09-17 | 5.33 | +0.0900 | +1.72% | 5.26 | 5.33 | 5.25 | 804,161 |
| 2026-09-16 | 5.24 | 0.00 | 0.00% | 5.23 | 5.32 | 5.22 | 706,285 |