조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.93 | -0.0300 | -0.60% | 4.94 | 4.99 | 4.92 | 1,130,059 |
| 2026-06-17 | 4.96 | +0.0300 | +0.61% | 4.92 | 4.97 | 4.90 | 1,059,982 |
| 2026-06-16 | 4.93 | +0.0400 | +0.82% | 4.87 | 4.97 | 4.86 | 1,078,566 |
| 2026-06-15 | 4.89 | +0.0800 | +1.66% | 4.84 | 4.96 | 4.82 | 1,458,337 |
| 2026-06-12 | 4.81 | -0.0800 | -1.64% | 4.93 | 4.93 | 4.81 | 1,128,423 |
| 2026-06-11 | 4.89 | +0.0700 | +1.45% | 4.80 | 4.90 | 4.77 | 1,371,259 |
| 2026-06-10 | 4.82 | +0.0700 | +1.47% | 4.70 | 4.94 | 4.70 | 1,386,408 |
| 2026-06-09 | 4.75 | +0.0300 | +0.64% | 4.74 | 4.81 | 4.67 | 1,636,055 |
| 2026-06-08 | 4.72 | -0.0800 | -1.67% | 4.80 | 4.89 | 4.68 | 1,477,261 |
| 2026-06-05 | 4.80 | -0.1100 | -2.24% | 4.91 | 4.95 | 4.76 | 1,264,252 |
| 2026-06-04 | 4.91 | +0.0500 | +1.03% | 4.86 | 4.99 | 4.86 | 1,109,639 |
| 2026-06-03 | 4.86 | -0.0600 | -1.22% | 4.90 | 5.01 | 4.86 | 1,292,134 |
| 2026-06-02 | 4.92 | -0.0800 | -1.60% | 4.98 | 5.03 | 4.90 | 1,588,733 |
| 2026-06-01 | 5.00 | -0.0500 | -0.99% | 4.98 | 5.05 | 4.90 | 1,971,914 |
| 2026-05-29 | 5.05 | -0.0200 | -0.39% | 5.08 | 5.10 | 4.98 | 1,484,555 |
| 2026-05-28 | 5.07 | +0.0900 | +1.81% | 4.95 | 5.10 | 4.95 | 868,182 |
| 2026-05-27 | 4.98 | -0.0600 | -1.19% | 5.02 | 5.06 | 4.96 | 1,111,415 |
| 2026-05-26 | 5.04 | -0.0200 | -0.40% | 5.07 | 5.09 | 5.01 | 1,035,892 |
| 2026-05-22 | 5.06 | +0.1000 | +2.02% | 4.97 | 5.07 | 4.97 | 887,577 |
| 2026-05-21 | 4.96 | -0.0600 | -1.20% | 4.95 | 4.99 | 4.90 | 1,357,845 |