조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.19 | +0.0400 | +0.36% | 11.19 | 11.19 | 11.19 | 729 |
| 2026-05-19 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 726 |
| 2026-05-18 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 568 |
| 2026-05-15 | 11.15 | +0.1700 | +1.55% | 11.09 | 11.15 | 11.09 | 1,560 |
| 2026-05-14 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 1,122 |
| 2026-05-13 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 7 |
| 2026-05-12 | 10.98 | +0.0100 | +0.09% | 10.98 | 10.98 | 10.98 | 221 |
| 2026-05-11 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 238 |
| 2026-05-08 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 36 |
| 2026-05-07 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 8 |
| 2026-05-06 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 89 |
| 2026-05-05 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 126 |
| 2026-05-04 | 10.97 | 0.00 | 0.00% | 10.93 | 10.97 | 10.93 | 253 |
| 2026-05-01 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 116 |
| 2026-04-30 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 5 |
| 2026-04-29 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 58 |
| 2026-04-28 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 304 |
| 2026-04-27 | 10.97 | +0.0100 | +0.09% | 10.96 | 10.98 | 10.96 | 744 |
| 2026-04-24 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 2026-04-23 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 201 |