조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 55 |
| 2026-06-17 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 101 |
| 2026-06-16 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 154 |
| 2026-06-15 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 2026-06-12 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 15 |
| 2026-06-11 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 8 |
| 2026-06-10 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 25 |
| 2026-06-09 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 6 |
| 2026-06-08 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 9 |
| 2026-06-05 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 13 |
| 2026-06-04 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 5 |
| 2026-06-03 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 6 |
| 2026-06-02 | 11.02 | +0.0100 | +0.09% | 11.02 | 11.04 | 11.02 | 1,413 |
| 2026-06-01 | 11.01 | +0.0400 | +0.36% | 11.03 | 11.03 | 11.01 | 5,310 |
| 2026-05-29 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 1,459 |
| 2026-05-28 | 10.97 | -0.0500 | -0.45% | 11.04 | 11.04 | 10.97 | 721,668 |
| 2026-05-27 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 9 |
| 2026-05-26 | 11.02 | 0.00 | 0.00% | 10.98 | 11.02 | 10.98 | 1,160 |
| 2026-05-22 | 11.02 | +0.0400 | +0.36% | 11.02 | 11.02 | 11.02 | 50,022 |
| 2026-05-21 | 10.98 | -0.2100 | -1.88% | 12.00 | 12.00 | 10.90 | 6,042 |