조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 72 |
| 2026-10-12 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 34 |
| 2026-10-09 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 9 |
| 2026-10-08 | 11.28 | -0.0100 | -0.09% | 11.28 | 11.29 | 11.28 | 1,093 |
| 2026-10-07 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 12 |
| 2026-10-06 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 51 |
| 2026-10-05 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 12 |
| 2026-10-02 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 20 |
| 2026-10-01 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 24 |
| 2026-09-30 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 641 |
| 2026-09-29 | 11.29 | 0.00 | 0.00% | 11.25 | 11.30 | 11.25 | 22,343 |
| 2026-09-28 | 11.29 | +0.0100 | +0.09% | 11.29 | 11.29 | 11.25 | 2,140 |
| 2026-09-25 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 22 |
| 2026-09-24 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 13 |
| 2026-09-23 | 11.28 | -0.0250 | -0.22% | 11.28 | 11.28 | 11.28 | 228 |
| 2026-09-22 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 13 |
| 2026-09-21 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 40 |
| 2026-09-18 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 96 |
| 2026-09-17 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 44 |
| 2026-09-16 | 11.31 | 0.00 | 0.00% | 11.25 | 11.31 | 11.25 | 1,235 |