조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.23 | +0.1800 | +2.98% | 6.15 | 6.27 | 6.14 | 23,620 |
| 2026-05-19 | 6.05 | -0.0500 | -0.82% | 6.05 | 6.20 | 5.95 | 78,491 |
| 2026-05-18 | 6.10 | -0.2500 | -3.94% | 6.36 | 6.38 | 6.05 | 34,225 |
| 2026-05-15 | 6.35 | -0.0600 | -0.94% | 6.40 | 6.40 | 6.35 | 3,886 |
| 2026-05-14 | 6.41 | -0.0200 | -0.31% | 6.50 | 6.67 | 6.40 | 28,992 |
| 2026-05-13 | 6.43 | +0.0300 | +0.47% | 6.40 | 6.53 | 6.25 | 28,261 |
| 2026-05-12 | 6.40 | +0.3500 | +5.79% | 6.27 | 6.40 | 6.02 | 26,458 |
| 2026-05-11 | 6.05 | -0.1400 | -2.26% | 6.26 | 6.26 | 5.99 | 32,402 |
| 2026-05-08 | 6.19 | -0.0900 | -1.43% | 6.28 | 6.32 | 6.13 | 12,297 |
| 2026-05-07 | 6.28 | +0.0800 | +1.29% | 6.29 | 6.35 | 6.20 | 10,632 |
| 2026-05-06 | 6.20 | +0.1500 | +2.48% | 6.05 | 6.28 | 6.03 | 29,106 |
| 2026-05-05 | 6.05 | -0.1600 | -2.58% | 6.10 | 6.15 | 5.97 | 51,898 |
| 2026-05-04 | 6.21 | -0.2400 | -3.72% | 6.33 | 6.46 | 6.14 | 23,738 |
| 2026-05-01 | 6.45 | +0.2500 | +4.03% | 6.20 | 6.45 | 6.13 | 4,199 |
| 2026-04-30 | 6.20 | -0.0500 | -0.80% | 6.16 | 6.28 | 5.95 | 50,651 |
| 2026-04-29 | 6.25 | -0.2700 | -4.14% | 6.52 | 6.55 | 6.20 | 23,029 |
| 2026-04-28 | 6.52 | +0.0100 | +0.15% | 6.53 | 6.59 | 6.51 | 16,730 |
| 2026-04-27 | 6.51 | -0.0700 | -1.06% | 6.54 | 6.70 | 6.51 | 6,514 |
| 2026-04-24 | 6.58 | -0.0200 | -0.30% | 6.70 | 6.72 | 6.52 | 11,170 |
| 2026-04-23 | 6.60 | -0.7400 | -10.08% | 7.15 | 7.19 | 6.52 | 47,943 |