조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.48 | +0.0750 | +1.17% | 6.45 | 6.48 | 6.30 | 9,586 |
| 2026-06-17 | 6.41 | -0.0950 | -1.46% | 6.55 | 6.68 | 6.41 | 9,807 |
| 2026-06-16 | 6.50 | +0.1300 | +2.04% | 6.44 | 6.68 | 6.44 | 22,518 |
| 2026-06-15 | 6.37 | +0.0600 | +0.95% | 6.30 | 6.42 | 6.30 | 21,475 |
| 2026-06-12 | 6.31 | -0.0400 | -0.63% | 6.35 | 6.40 | 6.30 | 13,216 |
| 2026-06-11 | 6.35 | +0.0100 | +0.16% | 6.29 | 6.35 | 6.26 | 11,618 |
| 2026-06-10 | 6.34 | +0.0800 | +1.28% | 6.26 | 6.35 | 6.20 | 17,640 |
| 2026-06-09 | 6.26 | -0.1400 | -2.19% | 6.43 | 6.43 | 6.26 | 16,965 |
| 2026-06-08 | 6.40 | +0.1400 | +2.24% | 6.33 | 6.50 | 6.24 | 24,262 |
| 2026-06-05 | 6.26 | -0.1400 | -2.19% | 6.35 | 6.43 | 6.26 | 27,666 |
| 2026-06-04 | 6.40 | -0.0100 | -0.16% | 6.40 | 6.50 | 6.35 | 8,023 |
| 2026-06-03 | 6.41 | -0.0900 | -1.38% | 6.50 | 6.50 | 6.40 | 7,285 |
| 2026-06-02 | 6.50 | -0.0100 | -0.15% | 6.53 | 6.63 | 6.41 | 2,439 |
| 2026-06-01 | 6.51 | -0.1400 | -2.11% | 6.59 | 6.64 | 6.42 | 12,517 |
| 2026-05-29 | 6.65 | +0.0400 | +0.61% | 6.64 | 6.65 | 6.44 | 3,956 |
| 2026-05-28 | 6.61 | +0.0800 | +1.23% | 6.52 | 6.67 | 6.41 | 18,991 |
| 2026-05-27 | 6.53 | +0.0900 | +1.40% | 6.41 | 6.60 | 6.40 | 9,370 |
| 2026-05-26 | 6.44 | -0.1500 | -2.28% | 6.52 | 6.60 | 6.31 | 13,402 |
| 2026-05-22 | 6.59 | +0.2000 | +3.13% | 6.21 | 6.59 | 6.21 | 18,117 |
| 2026-05-21 | 6.39 | +0.1600 | +2.57% | 6.15 | 6.40 | 6.11 | 74,028 |