조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.08 | -0.0300 | -0.49% | 6.05 | 6.22 | 6.05 | 10,476 |
| 2026-10-12 | 6.11 | +0.0600 | +0.99% | 6.21 | 6.21 | 6.06 | 20,080 |
| 2026-10-09 | 6.05 | 0.00 | 0.00% | 6.12 | 6.18 | 6.05 | 7,216 |
| 2026-10-08 | 6.05 | -0.2300 | -3.66% | 6.28 | 6.29 | 6.01 | 9,454 |
| 2026-10-07 | 6.28 | -0.0500 | -0.79% | 6.33 | 6.33 | 6.28 | 2,228 |
| 2026-10-06 | 6.33 | +0.2100 | +3.43% | 6.55 | 6.55 | 6.13 | 18,649 |
| 2026-10-05 | 6.12 | +0.0700 | +1.16% | 6.05 | 6.21 | 6.01 | 6,400 |
| 2026-10-02 | 6.05 | +0.0500 | +0.83% | 6.06 | 6.20 | 6.05 | 10,402 |
| 2026-10-01 | 6.00 | -0.0100 | -0.17% | 6.00 | 6.17 | 6.00 | 18,594 |
| 2026-09-30 | 6.01 | +0.2400 | +4.16% | 5.77 | 6.14 | 5.75 | 34,527 |
| 2026-09-29 | 5.77 | -0.0300 | -0.52% | 5.80 | 5.85 | 5.77 | 16,405 |
| 2026-09-28 | 5.80 | 0.00 | 0.00% | 5.80 | 5.90 | 5.80 | 6,006 |
| 2026-09-25 | 5.80 | 0.00 | 0.00% | 5.88 | 5.88 | 5.80 | 2,465 |
| 2026-09-24 | 5.80 | -0.0200 | -0.34% | 5.83 | 5.87 | 5.80 | 3,178 |
| 2026-09-23 | 5.82 | -0.1300 | -2.18% | 5.91 | 6.00 | 5.82 | 12,823 |
| 2026-09-22 | 5.95 | +0.0800 | +1.36% | 5.82 | 5.98 | 5.82 | 10,901 |
| 2026-09-21 | 5.87 | +0.0500 | +0.86% | 5.84 | 5.87 | 5.80 | 6,015 |
| 2026-09-18 | 5.82 | -0.0500 | -0.85% | 5.95 | 5.95 | 5.82 | 11,348 |
| 2026-09-17 | 5.87 | +0.0700 | +1.21% | 5.81 | 5.89 | 5.77 | 4,964 |
| 2026-09-16 | 5.80 | 0.00 | 0.00% | 5.81 | 5.87 | 5.80 | 4,022 |