조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.96 | +0.3700 | +3.49% | 10.65 | 11.06 | 10.65 | 4,482,073 |
| 2026-05-19 | 10.59 | -0.1300 | -1.21% | 10.70 | 10.81 | 10.53 | 3,562,252 |
| 2026-05-18 | 10.72 | -0.2600 | -2.37% | 10.90 | 10.95 | 10.71 | 2,746,156 |
| 2026-05-15 | 10.98 | +0.1800 | +1.67% | 10.70 | 11.04 | 10.62 | 3,819,942 |
| 2026-05-14 | 10.80 | +0.0800 | +0.75% | 10.78 | 10.94 | 10.76 | 2,930,649 |
| 2026-05-13 | 10.72 | -0.0600 | -0.56% | 10.71 | 10.87 | 10.65 | 4,969,420 |
| 2026-05-12 | 10.78 | +0.0200 | +0.19% | 10.76 | 10.92 | 10.57 | 5,168,262 |
| 2026-05-11 | 10.76 | -0.0800 | -0.74% | 10.54 | 11.06 | 10.54 | 7,667,258 |
| 2026-05-08 | 10.84 | -0.1100 | -1.00% | 11.00 | 11.05 | 10.64 | 5,875,663 |
| 2026-05-07 | 10.95 | -0.4700 | -4.12% | 11.36 | 11.36 | 10.93 | 5,132,201 |
| 2026-05-06 | 11.42 | -0.0800 | -0.70% | 11.55 | 11.57 | 11.31 | 2,779,086 |
| 2026-05-05 | 11.50 | -0.1200 | -1.03% | 11.67 | 11.73 | 11.32 | 3,143,641 |
| 2026-05-04 | 11.62 | +0.0700 | +0.61% | 11.50 | 11.70 | 11.47 | 3,511,955 |
| 2026-05-01 | 11.55 | +0.3000 | +2.67% | 11.30 | 11.60 | 11.23 | 4,908,486 |
| 2026-04-30 | 11.25 | +0.5700 | +5.34% | 10.62 | 11.27 | 10.62 | 3,808,902 |
| 2026-04-29 | 10.68 | -0.1400 | -1.29% | 10.76 | 10.83 | 10.59 | 2,134,238 |
| 2026-04-28 | 10.82 | +0.3200 | +3.05% | 10.50 | 10.82 | 10.50 | 2,634,043 |
| 2026-04-27 | 10.50 | -0.0200 | -0.19% | 10.50 | 10.64 | 10.32 | 3,286,667 |
| 2026-04-24 | 10.52 | -0.0600 | -0.57% | 10.66 | 10.74 | 10.49 | 3,029,509 |
| 2026-04-23 | 10.58 | -0.4500 | -4.08% | 10.97 | 11.03 | 10.56 | 3,489,418 |