조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.70 | -0.1900 | -1.74% | 10.98 | 10.98 | 10.51 | 2,071,972 |
| 2026-10-12 | 10.89 | +0.0500 | +0.46% | 10.86 | 10.96 | 10.80 | 1,491,579 |
| 2026-10-09 | 10.84 | +0.0500 | +0.46% | 10.91 | 10.99 | 10.80 | 2,214,428 |
| 2026-10-08 | 10.79 | +0.0400 | +0.37% | 10.70 | 10.93 | 10.70 | 2,294,200 |
| 2026-10-07 | 10.75 | -0.0600 | -0.56% | 10.73 | 10.78 | 10.56 | 2,188,587 |
| 2026-10-06 | 10.81 | -0.1800 | -1.64% | 10.92 | 11.03 | 10.79 | 2,114,629 |
| 2026-10-05 | 10.99 | +0.0200 | +0.18% | 11.00 | 11.18 | 10.94 | 2,568,428 |
| 2026-10-02 | 10.97 | -0.1400 | -1.26% | 11.18 | 11.29 | 10.86 | 2,893,119 |
| 2026-10-01 | 11.11 | +0.1200 | +1.09% | 10.99 | 11.15 | 10.85 | 2,394,864 |
| 2026-09-30 | 10.99 | -0.1200 | -1.08% | 11.18 | 11.23 | 10.99 | 1,796,505 |
| 2026-09-29 | 11.11 | -0.0500 | -0.45% | 10.91 | 11.27 | 10.75 | 2,344,978 |
| 2026-09-28 | 11.16 | -0.0900 | -0.80% | 11.21 | 11.24 | 11.07 | 1,429,271 |
| 2026-09-25 | 11.25 | +0.0800 | +0.72% | 11.18 | 11.26 | 11.10 | 1,406,075 |
| 2026-09-24 | 11.17 | 0.00 | 0.00% | 11.20 | 11.26 | 11.05 | 1,456,996 |
| 2026-09-23 | 11.17 | -0.1400 | -1.24% | 11.25 | 11.29 | 11.14 | 1,462,276 |
| 2026-09-22 | 11.31 | -0.1200 | -1.05% | 11.50 | 11.56 | 11.30 | 1,083,655 |
| 2026-09-21 | 11.43 | +0.1400 | +1.24% | 11.37 | 11.50 | 11.23 | 1,217,291 |
| 2026-09-18 | 11.29 | -0.4500 | -3.83% | 11.72 | 11.72 | 11.26 | 3,161,493 |
| 2026-09-17 | 11.74 | +0.2100 | +1.82% | 11.60 | 11.84 | 11.52 | 1,824,558 |
| 2026-09-16 | 11.53 | -0.4700 | -3.92% | 11.56 | 11.57 | 11.38 | 2,681,197 |