조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.27 | +0.0500 | +0.49% | 10.27 | 10.43 | 10.15 | 3,825,161 |
| 2026-06-17 | 10.22 | -0.5600 | -5.19% | 10.31 | 10.55 | 10.18 | 2,924,398 |
| 2026-06-16 | 10.78 | -0.1500 | -1.37% | 10.96 | 11.00 | 10.78 | 4,322,031 |
| 2026-06-15 | 10.93 | -0.1300 | -1.18% | 11.04 | 11.20 | 10.87 | 3,270,347 |
| 2026-06-12 | 11.06 | +0.2400 | +2.22% | 10.88 | 11.15 | 10.86 | 2,069,986 |
| 2026-06-11 | 10.82 | -0.1800 | -1.64% | 11.01 | 11.03 | 10.80 | 1,852,362 |
| 2026-06-10 | 11.00 | +0.1300 | +1.20% | 10.79 | 11.10 | 10.77 | 2,644,367 |
| 2026-06-09 | 10.87 | +0.2300 | +2.16% | 10.69 | 10.87 | 10.66 | 2,513,573 |
| 2026-06-08 | 10.64 | -0.0600 | -0.56% | 10.72 | 10.80 | 10.50 | 2,134,989 |
| 2026-06-05 | 10.70 | -0.2700 | -2.46% | 10.97 | 10.98 | 10.70 | 2,850,036 |
| 2026-06-04 | 10.97 | +0.1700 | +1.57% | 10.84 | 10.99 | 10.84 | 2,358,247 |
| 2026-06-03 | 10.80 | -0.1000 | -0.92% | 10.78 | 10.84 | 10.65 | 4,121,026 |
| 2026-06-02 | 10.90 | 0.00 | 0.00% | 10.82 | 11.03 | 10.81 | 2,587,489 |
| 2026-06-01 | 10.90 | +0.0300 | +0.28% | 10.85 | 10.95 | 10.75 | 3,099,103 |
| 2026-05-29 | 10.87 | +0.0700 | +0.65% | 10.79 | 11.03 | 10.73 | 2,793,577 |
| 2026-05-28 | 10.80 | -0.0300 | -0.28% | 10.80 | 10.96 | 10.78 | 2,752,861 |
| 2026-05-27 | 10.83 | 0.00 | 0.00% | 10.84 | 11.01 | 10.77 | 1,893,269 |
| 2026-05-26 | 10.83 | +0.0500 | +0.46% | 10.80 | 11.02 | 10.80 | 2,194,346 |
| 2026-05-22 | 10.78 | -0.1500 | -1.37% | 10.96 | 11.09 | 10.76 | 2,957,209 |
| 2026-05-21 | 10.93 | -0.0300 | -0.27% | 10.96 | 11.08 | 10.81 | 3,252,234 |