조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.79 | +0.7453 | +2.76% | 27.68 | 27.79 | 27.68 | 551 |
| 2026-05-19 | 27.04 | -0.2403 | -0.88% | 27.21 | 27.21 | 27.04 | 1,057 |
| 2026-05-18 | 27.28 | -0.1133 | -0.41% | 27.28 | 27.28 | 27.28 | 8 |
| 2026-05-15 | 27.40 | -0.6583 | -2.35% | 27.46 | 27.46 | 27.40 | 1,505 |
| 2026-05-14 | 28.06 | +0.1366 | +0.49% | 28.08 | 28.08 | 28.06 | 237 |
| 2026-05-13 | 27.92 | -0.1045 | -0.37% | 27.90 | 27.92 | 27.90 | 107 |
| 2026-05-12 | 28.02 | -0.3750 | -1.32% | 27.89 | 28.02 | 27.89 | 229 |
| 2026-05-11 | 28.40 | -0.0385 | -0.14% | 28.50 | 28.50 | 28.40 | 234 |
| 2026-05-08 | 28.44 | +0.2753 | +0.98% | 28.39 | 28.44 | 28.39 | 72,253 |
| 2026-05-07 | 28.16 | -0.2914 | -1.02% | 28.17 | 28.17 | 28.16 | 227 |
| 2026-05-06 | 28.45 | +0.1493 | +0.53% | 28.31 | 28.45 | 28.31 | 863 |
| 2026-05-05 | 28.30 | +0.4106 | +1.47% | 28.29 | 28.38 | 28.29 | 352 |
| 2026-05-04 | 27.89 | -0.1460 | -0.52% | 27.88 | 27.89 | 27.88 | 202 |
| 2026-05-01 | 28.04 | +0.0349 | +0.12% | 28.04 | 28.04 | 28.04 | 2 |
| 2026-04-30 | 28.01 | +0.5609 | +2.04% | 27.76 | 28.01 | 27.76 | 864,710 |
| 2026-04-29 | 27.44 | -0.0845 | -0.31% | 27.44 | 27.44 | 27.44 | 2 |
| 2026-04-28 | 27.53 | -0.2623 | -0.94% | 27.53 | 27.53 | 27.53 | 2 |
| 2026-04-27 | 27.79 | -0.0149 | -0.05% | 27.79 | 27.79 | 27.79 | 11 |
| 2026-04-24 | 27.81 | +0.1529 | +0.55% | 27.78 | 27.81 | 27.78 | 230 |
| 2026-04-23 | 27.65 | -0.1140 | -0.41% | 27.57 | 27.65 | 27.54 | 302 |