조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.99 | +0.5985 | +2.04% | 29.75 | 29.99 | 29.75 | 3,293 |
| 2026-06-17 | 29.39 | -0.1506 | -0.51% | 29.83 | 29.97 | 29.39 | 2,401 |
| 2026-06-16 | 29.54 | -0.2493 | -0.84% | 29.85 | 29.85 | 29.54 | 1,406 |
| 2026-06-15 | 29.79 | +0.1013 | +0.34% | 30.19 | 30.19 | 29.79 | 1,759 |
| 2026-06-12 | 29.69 | +0.3570 | +1.22% | 29.61 | 29.74 | 29.52 | 2,604 |
| 2026-06-11 | 29.33 | +0.9476 | +3.34% | 28.70 | 29.33 | 28.70 | 995 |
| 2026-06-10 | 28.39 | -0.3204 | -1.12% | 28.66 | 28.69 | 28.39 | 1,857 |
| 2026-06-09 | 28.71 | +0.2058 | +0.72% | 28.77 | 29.17 | 28.71 | 2,171 |
| 2026-06-08 | 28.50 | +0.2050 | +0.72% | 28.49 | 28.64 | 28.43 | 1,470 |
| 2026-06-05 | 28.30 | -0.9051 | -3.10% | 29.04 | 29.04 | 28.30 | 3,209 |
| 2026-06-04 | 29.20 | +0.4537 | +1.58% | 28.77 | 29.20 | 28.77 | 455 |
| 2026-06-03 | 28.75 | -0.3161 | -1.09% | 28.98 | 28.98 | 28.75 | 843 |
| 2026-06-02 | 29.06 | +0.3315 | +1.15% | 28.88 | 29.07 | 28.88 | 1,164 |
| 2026-06-01 | 28.73 | -0.0638 | -0.22% | 28.76 | 28.76 | 28.65 | 1,279 |
| 2026-05-29 | 28.79 | -0.2752 | -0.95% | 28.87 | 28.92 | 28.73 | 1,237,206 |
| 2026-05-28 | 29.07 | +0.2272 | +0.79% | 28.69 | 29.15 | 28.69 | 1,223 |
| 2026-05-27 | 28.84 | -0.0772 | -0.27% | 28.80 | 28.97 | 28.80 | 1,734 |
| 2026-05-26 | 28.92 | +0.6386 | +2.26% | 28.70 | 28.92 | 28.68 | 2,770 |
| 2026-05-22 | 28.28 | +0.2144 | +0.76% | 28.40 | 28.40 | 28.17 | 2,570 |
| 2026-05-21 | 28.07 | +0.2773 | +1.00% | 27.75 | 28.07 | 27.75 | 2,011 |