조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.85 | -0.0131 | -0.05% | 28.84 | 28.85 | 28.84 | 328 |
| 2026-10-12 | 28.86 | -0.1747 | -0.60% | 28.89 | 28.90 | 28.80 | 2,370 |
| 2026-10-09 | 29.03 | +0.1200 | +0.42% | 29.15 | 29.15 | 29.03 | 1,167 |
| 2026-10-08 | 28.91 | +0.0662 | +0.23% | 28.87 | 28.91 | 28.87 | 144 |
| 2026-10-07 | 28.85 | -0.4632 | -1.58% | 28.79 | 28.88 | 28.79 | 5,291 |
| 2026-10-06 | 29.31 | -0.1873 | -0.63% | 29.36 | 29.36 | 29.28 | 1,382 |
| 2026-10-05 | 29.50 | +0.2029 | +0.69% | 29.59 | 29.59 | 29.50 | 469 |
| 2026-10-02 | 29.29 | +0.2953 | +1.02% | 29.50 | 29.50 | 29.27 | 1,099 |
| 2026-10-01 | 29.00 | +0.1715 | +0.59% | 28.97 | 29.03 | 28.97 | 890 |
| 2026-09-30 | 28.83 | -0.1531 | -0.53% | 28.97 | 28.97 | 28.83 | 207,656 |
| 2026-09-29 | 28.98 | -0.0907 | -0.31% | 28.98 | 28.98 | 28.98 | 15 |
| 2026-09-28 | 29.07 | -0.1664 | -0.57% | 29.16 | 29.16 | 29.07 | 916 |
| 2026-09-25 | 29.24 | +0.0813 | +0.28% | 29.20 | 29.24 | 29.20 | 390 |
| 2026-09-24 | 29.16 | +0.0215 | +0.07% | 29.17 | 29.17 | 29.16 | 1,122 |
| 2026-09-23 | 29.14 | -0.5087 | -1.72% | 29.61 | 29.61 | 29.14 | 1,649 |
| 2026-09-22 | 29.64 | +0.1318 | +0.45% | 29.61 | 29.64 | 29.61 | 413 |
| 2026-09-21 | 29.51 | +0.1797 | +0.61% | 29.54 | 29.54 | 29.51 | 216 |
| 2026-09-18 | 29.33 | -0.3044 | -1.03% | 29.28 | 29.33 | 29.21 | 1,577 |
| 2026-09-17 | 29.64 | +0.2294 | +0.78% | 29.67 | 29.67 | 29.64 | 452 |
| 2026-09-16 | 29.41 | +0.0366 | +0.12% | 29.41 | 29.41 | 29.41 | 20 |