조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.13 | +0.2300 | +2.32% | 9.94 | 10.23 | 9.91 | 166,468 |
| 2026-05-19 | 9.90 | -0.1000 | -1.00% | 9.93 | 9.99 | 9.87 | 53,716 |
| 2026-05-18 | 10.00 | -0.5000 | -4.76% | 10.00 | 10.02 | 9.81 | 484,494 |
| 2026-05-15 | 10.50 | -0.4300 | -3.93% | 10.64 | 10.64 | 10.42 | 507,164 |
| 2026-05-14 | 10.93 | +0.1300 | +1.20% | 10.73 | 11.01 | 10.63 | 706,954 |
| 2026-05-13 | 10.80 | -0.4600 | -4.09% | 11.06 | 11.07 | 10.71 | 495,957 |
| 2026-05-12 | 11.26 | -0.4100 | -3.51% | 11.26 | 11.31 | 11.11 | 176,597 |
| 2026-05-11 | 11.67 | +0.6700 | +6.09% | 11.30 | 11.68 | 11.20 | 661,325 |
| 2026-05-08 | 11.00 | +0.5200 | +4.96% | 10.46 | 11.02 | 10.45 | 498,205 |
| 2026-05-07 | 10.48 | -0.1200 | -1.13% | 10.60 | 10.60 | 10.42 | 91,650 |
| 2026-05-06 | 10.60 | +0.3400 | +3.31% | 10.51 | 10.62 | 10.38 | 374,493 |
| 2026-05-05 | 10.26 | +0.2600 | +2.60% | 10.16 | 10.28 | 10.09 | 431,347 |
| 2026-05-04 | 10.00 | +0.0700 | +0.70% | 9.98 | 10.11 | 9.93 | 130,209 |
| 2026-05-01 | 9.93 | +0.0900 | +0.91% | 9.99 | 10.05 | 9.93 | 157,094 |
| 2026-04-30 | 9.84 | +0.1300 | +1.34% | 9.85 | 9.89 | 9.81 | 120,529 |
| 2026-04-29 | 9.71 | -0.2200 | -2.22% | 9.95 | 9.95 | 9.64 | 380,322 |
| 2026-04-28 | 9.93 | -0.0200 | -0.20% | 9.89 | 9.95 | 9.83 | 92,399 |
| 2026-04-27 | 9.95 | -0.2700 | -2.64% | 10.09 | 10.17 | 9.92 | 155,542 |
| 2026-04-24 | 10.22 | +0.1000 | +0.99% | 10.21 | 10.27 | 10.15 | 154,647 |
| 2026-04-23 | 10.12 | -0.2100 | -2.03% | 10.15 | 10.26 | 10.02 | 93,742 |