조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.17 | -0.2700 | -3.20% | 8.45 | 8.45 | 8.04 | 352,756 |
| 2026-06-17 | 8.44 | -0.2600 | -2.99% | 8.50 | 8.79 | 8.43 | 163,739 |
| 2026-06-16 | 8.70 | -0.1800 | -2.03% | 8.74 | 8.76 | 8.53 | 154,603 |
| 2026-06-15 | 8.88 | +1.00 | +12.69% | 8.71 | 8.97 | 8.63 | 465,019 |
| 2026-06-12 | 7.88 | 0.00 | 0.00% | 7.87 | 8.10 | 7.83 | 514,651 |
| 2026-06-11 | 7.88 | +0.4050 | +5.42% | 7.70 | 7.93 | 7.66 | 295,984 |
| 2026-06-10 | 7.48 | -0.2150 | -2.80% | 7.56 | 7.74 | 7.46 | 148,804 |
| 2026-06-09 | 7.69 | -0.2700 | -3.39% | 7.73 | 7.79 | 7.48 | 366,200 |
| 2026-06-08 | 7.96 | +0.4900 | +6.56% | 7.85 | 7.99 | 7.83 | 390,732 |
| 2026-06-05 | 7.47 | -0.6400 | -7.89% | 7.83 | 7.86 | 7.26 | 500,854 |
| 2026-06-04 | 8.11 | -0.3500 | -4.14% | 8.15 | 8.31 | 8.07 | 306,673 |
| 2026-06-03 | 8.46 | -0.4200 | -4.73% | 8.80 | 8.82 | 8.44 | 397,356 |
| 2026-06-02 | 8.88 | -0.6600 | -6.92% | 9.30 | 9.31 | 8.76 | 431,952 |
| 2026-06-01 | 9.54 | -0.1050 | -1.09% | 9.44 | 9.55 | 9.29 | 306,680 |
| 2026-05-29 | 9.65 | -0.0250 | -0.26% | 9.57 | 9.78 | 9.44 | 323,980 |
| 2026-05-28 | 9.67 | -0.1900 | -1.93% | 9.53 | 9.75 | 9.40 | 415,596 |
| 2026-05-27 | 9.86 | +0.0200 | +0.20% | 9.83 | 9.96 | 9.75 | 192,443 |
| 2026-05-26 | 9.84 | -0.0900 | -0.91% | 9.99 | 10.13 | 9.77 | 327,807 |
| 2026-05-22 | 9.93 | -0.3800 | -3.69% | 10.29 | 10.29 | 9.88 | 137,317 |
| 2026-05-21 | 10.31 | +0.1800 | +1.78% | 10.10 | 10.35 | 10.02 | 1,215,789 |