조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.66 | -0.1100 | -0.86% | 12.61 | 12.79 | 12.53 | 507,564 |
| 2026-10-12 | 12.77 | -0.0300 | -0.23% | 12.95 | 13.04 | 12.62 | 160,194 |
| 2026-10-09 | 12.80 | -0.0500 | -0.39% | 13.01 | 13.05 | 12.78 | 169,714 |
| 2026-10-08 | 12.85 | -0.7950 | -5.83% | 13.27 | 13.29 | 12.47 | 548,635 |
| 2026-10-07 | 13.65 | -0.6050 | -4.25% | 13.71 | 13.81 | 13.60 | 592,102 |
| 2026-10-06 | 14.25 | +0.0600 | +0.42% | 14.20 | 14.38 | 14.16 | 229,821 |
| 2026-10-05 | 14.19 | +0.2700 | +1.94% | 14.23 | 14.28 | 14.03 | 316,258 |
| 2026-10-02 | 13.92 | -0.0300 | -0.22% | 14.39 | 14.54 | 13.78 | 609,963 |
| 2026-10-01 | 13.95 | +0.1400 | +1.01% | 13.80 | 14.02 | 13.76 | 538,848 |
| 2026-09-30 | 13.81 | -0.1750 | -1.25% | 14.38 | 14.44 | 13.79 | 439,685 |
| 2026-09-29 | 13.99 | +0.0650 | +0.47% | 14.26 | 14.33 | 13.84 | 300,287 |
| 2026-09-28 | 13.92 | -0.4600 | -3.20% | 14.11 | 14.19 | 13.83 | 301,055 |
| 2026-09-25 | 14.38 | +0.5500 | +3.98% | 14.13 | 14.45 | 13.96 | 512,135 |
| 2026-09-24 | 13.83 | +0.3300 | +2.44% | 13.47 | 13.87 | 13.45 | 544,180 |
| 2026-09-23 | 13.50 | -0.4100 | -2.95% | 13.75 | 13.81 | 13.31 | 645,398 |
| 2026-09-22 | 13.91 | -0.0200 | -0.14% | 13.80 | 13.99 | 13.66 | 982,424 |
| 2026-09-21 | 13.93 | +0.4700 | +3.49% | 13.83 | 14.03 | 13.75 | 716,858 |
| 2026-09-18 | 13.46 | +1.57 | +13.20% | 12.47 | 13.47 | 12.47 | 865,786 |
| 2026-09-17 | 11.89 | +0.3600 | +3.12% | 11.77 | 12.00 | 11.72 | 389,262 |
| 2026-09-16 | 11.53 | -0.1000 | -0.86% | 11.42 | 11.59 | 11.29 | 299,894 |