조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.24 | +2.67 | +2.44% | 109.56 | 112.66 | 109.36 | 347,708 |
| 2026-05-19 | 109.57 | -3.14 | -2.79% | 111.14 | 111.55 | 109.18 | 376,501 |
| 2026-05-18 | 112.71 | +1.38 | +1.24% | 111.26 | 113.28 | 109.07 | 352,386 |
| 2026-05-15 | 111.33 | -3.75 | -3.26% | 113.42 | 113.42 | 110.48 | 277,194 |
| 2026-05-14 | 115.08 | +0.8400 | +0.74% | 115.20 | 116.17 | 113.52 | 332,461 |
| 2026-05-13 | 114.24 | -1.19 | -1.03% | 114.73 | 115.05 | 113.61 | 272,295 |
| 2026-05-12 | 115.43 | -1.95 | -1.66% | 117.21 | 117.40 | 113.15 | 405,794 |
| 2026-05-11 | 117.38 | -0.9500 | -0.80% | 118.19 | 119.46 | 116.92 | 431,276 |
| 2026-05-08 | 118.33 | -2.13 | -1.77% | 121.29 | 122.52 | 118.10 | 302,023 |
| 2026-05-07 | 120.46 | -4.16 | -3.34% | 125.06 | 125.06 | 120.37 | 471,821 |
| 2026-05-06 | 124.62 | +3.11 | +2.56% | 123.94 | 125.65 | 122.63 | 499,266 |
| 2026-05-05 | 121.51 | +4.02 | +3.42% | 119.29 | 121.84 | 118.00 | 464,918 |
| 2026-05-04 | 117.49 | -4.12 | -3.39% | 121.20 | 122.09 | 117.47 | 529,048 |
| 2026-05-01 | 121.61 | -1.52 | -1.23% | 122.96 | 123.19 | 119.39 | 570,245 |
| 2026-04-30 | 123.13 | +1.65 | +1.36% | 123.05 | 127.53 | 122.54 | 685,829 |
| 2026-04-29 | 121.48 | +9.74 | +8.72% | 126.73 | 128.90 | 119.13 | 1,219,283 |
| 2026-04-28 | 111.74 | -3.92 | -3.39% | 115.78 | 116.00 | 111.20 | 381,378 |
| 2026-04-27 | 115.66 | -0.3500 | -0.30% | 115.99 | 117.06 | 115.03 | 290,832 |
| 2026-04-24 | 116.01 | -0.8000 | -0.68% | 117.42 | 118.45 | 115.82 | 269,209 |
| 2026-04-23 | 116.81 | +2.80 | +2.46% | 114.80 | 117.96 | 114.80 | 374,744 |