조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.24 | -0.5400 | -0.47% | 114.04 | 115.60 | 112.93 | 600,872 |
| 2026-10-12 | 114.78 | +1.21 | +1.07% | 113.51 | 115.13 | 113.27 | 261,804 |
| 2026-10-09 | 113.57 | +0.9600 | +0.85% | 112.91 | 114.76 | 111.80 | 264,573 |
| 2026-10-08 | 112.61 | -1.80 | -1.57% | 113.92 | 115.38 | 110.92 | 367,595 |
| 2026-10-07 | 114.41 | -3.73 | -3.16% | 116.12 | 116.90 | 112.21 | 876,880 |
| 2026-10-06 | 118.14 | +1.71 | +1.47% | 116.98 | 118.27 | 114.16 | 334,597 |
| 2026-10-05 | 116.43 | +0.0900 | +0.08% | 115.40 | 119.03 | 114.79 | 553,914 |
| 2026-10-02 | 116.34 | +4.17 | +3.72% | 114.17 | 117.42 | 113.95 | 504,474 |
| 2026-10-01 | 112.17 | +1.38 | +1.25% | 110.37 | 114.96 | 109.45 | 541,077 |
| 2026-09-30 | 110.79 | -3.47 | -3.04% | 114.53 | 114.53 | 110.76 | 454,217 |
| 2026-09-29 | 114.26 | -0.7500 | -0.65% | 115.35 | 116.63 | 113.80 | 354,073 |
| 2026-09-28 | 115.01 | +0.2600 | +0.23% | 114.28 | 116.00 | 113.12 | 410,741 |
| 2026-09-25 | 114.75 | +1.97 | +1.75% | 113.28 | 115.30 | 112.66 | 369,824 |
| 2026-09-24 | 112.78 | -0.4700 | -0.42% | 112.47 | 113.97 | 111.08 | 401,327 |
| 2026-09-23 | 113.25 | -2.44 | -2.11% | 116.38 | 116.38 | 113.16 | 348,273 |
| 2026-09-22 | 115.69 | +0.6000 | +0.52% | 116.81 | 117.51 | 115.57 | 429,984 |
| 2026-09-21 | 115.09 | +1.26 | +1.11% | 114.60 | 115.89 | 113.26 | 377,747 |
| 2026-09-18 | 113.83 | +0.0500 | +0.04% | 114.73 | 116.19 | 112.91 | 1,158,587 |
| 2026-09-17 | 113.78 | -1.55 | -1.34% | 117.19 | 117.19 | 113.26 | 470,705 |
| 2026-09-16 | 115.33 | +2.25 | +1.99% | 114.67 | 116.35 | 113.61 | 626,102 |