조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.52 | +4.69 | +4.12% | 115.91 | 119.29 | 115.91 | 1,008,999 |
| 2026-06-17 | 113.83 | +1.13 | +1.00% | 112.77 | 114.49 | 112.43 | 428,853 |
| 2026-06-16 | 112.70 | +2.30 | +2.08% | 111.72 | 113.85 | 110.84 | 433,710 |
| 2026-06-15 | 110.40 | +1.29 | +1.18% | 111.15 | 112.66 | 109.84 | 363,286 |
| 2026-06-12 | 109.11 | -1.20 | -1.09% | 111.39 | 111.90 | 108.63 | 454,640 |
| 2026-06-11 | 110.31 | -0.3400 | -0.31% | 112.34 | 114.00 | 110.01 | 601,574 |
| 2026-06-10 | 110.65 | +0.5400 | +0.49% | 110.20 | 111.50 | 108.84 | 634,777 |
| 2026-06-09 | 110.11 | +3.23 | +3.02% | 108.27 | 111.88 | 108.20 | 565,309 |
| 2026-06-08 | 106.88 | +0.3900 | +0.37% | 107.62 | 108.43 | 105.62 | 382,256 |
| 2026-06-05 | 106.49 | -1.42 | -1.32% | 106.93 | 108.22 | 106.38 | 322,091 |
| 2026-06-04 | 107.91 | +0.7800 | +0.73% | 108.50 | 109.71 | 107.54 | 305,326 |
| 2026-06-03 | 107.13 | +0.6800 | +0.64% | 106.65 | 108.00 | 105.20 | 465,805 |
| 2026-06-02 | 106.45 | +0.9600 | +0.91% | 106.19 | 107.50 | 105.21 | 477,303 |
| 2026-06-01 | 105.49 | -1.21 | -1.13% | 105.07 | 106.43 | 101.19 | 680,637 |
| 2026-05-29 | 106.70 | -6.63 | -5.85% | 112.33 | 112.33 | 106.32 | 772,368 |
| 2026-05-28 | 113.33 | -3.02 | -2.60% | 114.83 | 116.02 | 111.85 | 426,316 |
| 2026-05-27 | 116.35 | -0.1900 | -0.16% | 115.98 | 117.04 | 114.91 | 313,659 |
| 2026-05-26 | 116.54 | +3.93 | +3.49% | 113.34 | 117.07 | 112.93 | 443,602 |
| 2026-05-22 | 112.61 | +0.9900 | +0.89% | 112.29 | 112.76 | 110.41 | 304,463 |
| 2026-05-21 | 111.62 | -0.6200 | -0.55% | 111.17 | 112.61 | 109.01 | 331,256 |