조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.71 | +0.0400 | +0.34% | 11.67 | 11.80 | 11.59 | 262,655 |
| 2026-05-19 | 11.67 | +0.0100 | +0.09% | 11.54 | 11.76 | 11.54 | 220,355 |
| 2026-05-18 | 11.66 | +0.0200 | +0.17% | 11.61 | 11.70 | 11.53 | 369,566 |
| 2026-05-15 | 11.64 | -0.0600 | -0.51% | 11.66 | 11.75 | 11.58 | 268,779 |
| 2026-05-14 | 11.70 | -0.0700 | -0.59% | 11.77 | 11.86 | 11.70 | 327,450 |
| 2026-05-13 | 11.77 | +0.0800 | +0.68% | 11.68 | 11.85 | 11.65 | 295,201 |
| 2026-05-12 | 11.69 | -0.0100 | -0.09% | 11.69 | 11.82 | 11.65 | 333,680 |
| 2026-05-11 | 11.70 | -0.1600 | -1.35% | 11.89 | 11.91 | 11.65 | 360,180 |
| 2026-05-08 | 11.86 | +0.0700 | +0.59% | 11.79 | 11.92 | 11.73 | 231,609 |
| 2026-05-07 | 11.79 | -0.2400 | -2.00% | 11.96 | 12.00 | 11.76 | 302,459 |
| 2026-05-06 | 12.03 | -0.0200 | -0.17% | 12.13 | 12.24 | 12.01 | 299,411 |
| 2026-05-05 | 12.05 | -0.0100 | -0.08% | 12.09 | 12.20 | 12.01 | 238,931 |
| 2026-05-04 | 12.06 | -0.3000 | -2.43% | 12.31 | 12.38 | 12.04 | 256,656 |
| 2026-05-01 | 12.36 | +0.0500 | +0.41% | 12.28 | 12.46 | 12.25 | 257,758 |
| 2026-04-30 | 12.31 | +0.1900 | +1.57% | 12.14 | 12.36 | 12.07 | 357,447 |
| 2026-04-29 | 12.12 | +0.2700 | +2.28% | 11.86 | 12.16 | 11.84 | 381,568 |
| 2026-04-28 | 11.85 | -0.0800 | -0.67% | 11.89 | 12.03 | 11.83 | 406,711 |
| 2026-04-27 | 11.93 | +0.0400 | +0.34% | 11.86 | 12.00 | 11.86 | 338,340 |
| 2026-04-24 | 11.89 | +0.0100 | +0.08% | 11.80 | 11.95 | 11.80 | 351,393 |
| 2026-04-23 | 11.88 | -0.3700 | -3.02% | 12.13 | 12.25 | 11.78 | 405,852 |