조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.43 | -0.0100 | -0.09% | 11.42 | 11.45 | 11.33 | 279,271 |
| 2026-10-12 | 11.44 | -0.0900 | -0.78% | 11.54 | 11.56 | 11.36 | 251,180 |
| 2026-10-09 | 11.53 | -0.1300 | -1.11% | 11.72 | 11.85 | 11.52 | 204,530 |
| 2026-10-08 | 11.66 | +0.2100 | +1.83% | 11.44 | 11.66 | 11.41 | 187,211 |
| 2026-10-07 | 11.45 | -0.2400 | -2.05% | 11.69 | 11.69 | 11.45 | 445,477 |
| 2026-10-06 | 11.69 | +0.0300 | +0.26% | 11.66 | 11.80 | 11.61 | 226,427 |
| 2026-10-05 | 11.66 | -0.2000 | -1.69% | 11.78 | 11.86 | 11.57 | 435,948 |
| 2026-10-02 | 11.86 | +0.0200 | +0.17% | 11.80 | 11.87 | 11.65 | 167,219 |
| 2026-10-01 | 11.84 | +0.2100 | +1.81% | 11.64 | 11.90 | 11.49 | 281,517 |
| 2026-09-30 | 11.63 | -0.0500 | -0.43% | 11.74 | 11.99 | 11.63 | 189,569 |
| 2026-09-29 | 11.68 | +0.2000 | +1.74% | 11.45 | 11.73 | 11.42 | 323,520 |
| 2026-09-28 | 11.48 | -0.0700 | -0.61% | 11.55 | 11.64 | 11.48 | 248,271 |
| 2026-09-25 | 11.55 | 0.00 | 0.00% | 11.58 | 11.75 | 11.52 | 219,707 |
| 2026-09-24 | 11.55 | -0.1400 | -1.20% | 11.58 | 11.75 | 11.53 | 315,642 |
| 2026-09-23 | 11.69 | -0.1800 | -1.52% | 11.78 | 11.78 | 11.56 | 335,514 |
| 2026-09-22 | 11.87 | -0.0500 | -0.42% | 11.91 | 11.95 | 11.79 | 215,982 |
| 2026-09-21 | 11.92 | +0.1300 | +1.10% | 11.80 | 11.95 | 11.72 | 258,298 |
| 2026-09-18 | 11.79 | -0.1500 | -1.26% | 12.00 | 12.00 | 11.70 | 248,217 |
| 2026-09-17 | 11.94 | +0.1500 | +1.27% | 11.74 | 11.99 | 11.71 | 210,839 |
| 2026-09-16 | 11.79 | +0.1300 | +1.11% | 11.65 | 11.90 | 11.51 | 204,504 |