조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.67 | +0.1700 | +1.48% | 11.52 | 11.70 | 11.45 | 256,586 |
| 2026-06-17 | 11.50 | -0.1800 | -1.54% | 11.62 | 11.75 | 11.45 | 418,959 |
| 2026-06-16 | 11.68 | +0.2600 | +2.28% | 11.37 | 11.74 | 11.35 | 214,035 |
| 2026-06-15 | 11.42 | +0.1000 | +0.88% | 11.28 | 11.46 | 11.28 | 204,122 |
| 2026-06-12 | 11.32 | -0.0400 | -0.35% | 11.42 | 11.49 | 11.25 | 201,450 |
| 2026-06-11 | 11.36 | -0.1000 | -0.87% | 11.50 | 11.58 | 11.32 | 234,372 |
| 2026-06-10 | 11.46 | +0.1500 | +1.33% | 11.24 | 11.72 | 11.24 | 384,687 |
| 2026-06-09 | 11.31 | -0.0200 | -0.18% | 11.33 | 11.46 | 11.19 | 224,142 |
| 2026-06-08 | 11.33 | -0.0200 | -0.18% | 11.32 | 11.52 | 11.26 | 208,997 |
| 2026-06-05 | 11.35 | -0.3200 | -2.74% | 11.54 | 11.65 | 11.22 | 323,724 |
| 2026-06-04 | 11.67 | +0.0800 | +0.69% | 11.53 | 11.76 | 11.53 | 272,983 |
| 2026-06-03 | 11.59 | -0.1700 | -1.45% | 11.70 | 11.73 | 11.55 | 269,477 |
| 2026-06-02 | 11.76 | -0.0700 | -0.59% | 11.79 | 11.95 | 11.68 | 310,656 |
| 2026-06-01 | 11.83 | +0.0400 | +0.34% | 11.73 | 11.89 | 11.62 | 361,794 |
| 2026-05-29 | 11.79 | -0.0500 | -0.42% | 11.80 | 11.86 | 11.69 | 320,511 |
| 2026-05-28 | 11.84 | +0.2200 | +1.89% | 11.62 | 11.92 | 11.60 | 323,956 |
| 2026-05-27 | 11.62 | -0.1600 | -1.36% | 11.71 | 11.75 | 11.61 | 314,284 |
| 2026-05-26 | 11.78 | +0.0700 | +0.60% | 11.71 | 11.80 | 11.65 | 265,369 |
| 2026-05-22 | 11.71 | +0.0800 | +0.69% | 11.56 | 11.79 | 11.52 | 236,103 |
| 2026-05-21 | 11.63 | -0.0800 | -0.68% | 11.50 | 11.67 | 11.44 | 322,316 |