조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.24 | +0.8200 | +2.19% | 37.31 | 38.26 | 36.89 | 94,160 |
| 2026-05-19 | 37.42 | -1.94 | -4.93% | 39.06 | 39.06 | 37.19 | 65,497 |
| 2026-05-18 | 39.36 | +0.5700 | +1.47% | 39.49 | 40.00 | 38.78 | 107,364 |
| 2026-05-15 | 38.79 | -1.34 | -3.34% | 39.42 | 39.47 | 38.12 | 88,949 |
| 2026-05-14 | 40.13 | -0.7900 | -1.93% | 40.81 | 41.08 | 40.01 | 93,166 |
| 2026-05-13 | 40.92 | -0.0300 | -0.07% | 40.78 | 41.34 | 40.20 | 126,782 |
| 2026-05-12 | 40.95 | +0.0300 | +0.07% | 40.82 | 41.75 | 39.51 | 137,120 |
| 2026-05-11 | 40.92 | -1.38 | -3.26% | 42.47 | 42.47 | 40.20 | 130,170 |
| 2026-05-08 | 42.30 | +1.94 | +4.81% | 40.79 | 42.53 | 40.55 | 134,401 |
| 2026-05-07 | 40.36 | -0.7600 | -1.85% | 40.96 | 40.96 | 39.11 | 123,401 |
| 2026-05-06 | 41.12 | +1.38 | +3.47% | 40.23 | 42.42 | 39.73 | 122,608 |
| 2026-05-05 | 39.74 | +3.14 | +8.58% | 37.57 | 40.00 | 36.80 | 241,922 |
| 2026-05-04 | 36.60 | +5.90 | +19.22% | 33.01 | 36.60 | 33.01 | 283,000 |
| 2026-05-01 | 30.70 | +0.0900 | +0.29% | 30.59 | 31.10 | 30.31 | 99,616 |
| 2026-04-30 | 30.61 | 0.00 | 0.00% | 30.41 | 31.12 | 30.22 | 63,238 |
| 2026-04-29 | 30.61 | -0.7100 | -2.27% | 31.08 | 31.27 | 30.28 | 78,128 |
| 2026-04-28 | 31.32 | -0.4900 | -1.54% | 31.94 | 32.17 | 31.07 | 87,286 |
| 2026-04-27 | 31.81 | -0.2200 | -0.69% | 31.92 | 32.48 | 31.20 | 88,650 |
| 2026-04-24 | 32.03 | +2.04 | +6.80% | 29.99 | 32.51 | 29.87 | 193,779 |
| 2026-04-23 | 29.99 | +0.0900 | +0.30% | 30.04 | 30.18 | 29.62 | 337,300 |