조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.54 | +0.5300 | +1.51% | 34.94 | 35.56 | 34.55 | 53,281 |
| 2026-10-12 | 35.01 | +0.0700 | +0.20% | 34.62 | 35.21 | 34.53 | 41,144 |
| 2026-10-09 | 34.94 | -0.4800 | -1.36% | 35.25 | 35.41 | 34.84 | 35,090 |
| 2026-10-08 | 35.42 | -0.1000 | -0.28% | 35.20 | 35.53 | 34.77 | 53,988 |
| 2026-10-07 | 35.52 | -0.5800 | -1.61% | 35.61 | 35.68 | 34.81 | 36,597 |
| 2026-10-06 | 36.10 | -0.8500 | -2.30% | 37.14 | 37.30 | 35.94 | 61,258 |
| 2026-10-05 | 36.95 | -0.3200 | -0.86% | 37.27 | 37.46 | 35.77 | 121,131 |
| 2026-10-02 | 37.27 | +0.9100 | +2.50% | 36.80 | 37.41 | 36.67 | 42,928 |
| 2026-10-01 | 36.36 | +0.2900 | +0.80% | 35.99 | 36.55 | 35.70 | 78,669 |
| 2026-09-30 | 36.07 | -1.29 | -3.45% | 37.63 | 37.70 | 36.07 | 41,050 |
| 2026-09-29 | 37.36 | -0.2400 | -0.64% | 37.67 | 38.00 | 36.97 | 54,029 |
| 2026-09-28 | 37.60 | +0.1300 | +0.35% | 37.38 | 37.94 | 36.99 | 39,461 |
| 2026-09-25 | 37.47 | -0.0500 | -0.13% | 37.62 | 38.12 | 37.29 | 64,364 |
| 2026-09-24 | 37.52 | +0.2500 | +0.67% | 36.79 | 37.56 | 36.79 | 33,438 |
| 2026-09-23 | 37.27 | -0.5000 | -1.32% | 37.57 | 37.87 | 37.18 | 24,768 |
| 2026-09-22 | 37.77 | +0.4200 | +1.12% | 37.71 | 39.40 | 37.28 | 43,371 |
| 2026-09-21 | 37.35 | -0.0600 | -0.16% | 37.57 | 37.57 | 36.87 | 29,321 |
| 2026-09-18 | 37.41 | +0.1100 | +0.29% | 37.26 | 37.70 | 36.80 | 69,552 |
| 2026-09-17 | 37.30 | -0.0500 | -0.13% | 37.96 | 38.37 | 37.22 | 46,859 |
| 2026-09-16 | 37.35 | +0.1000 | +0.27% | 37.44 | 37.75 | 36.94 | 31,594 |