조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.09 | +1.46 | +3.51% | 42.44 | 43.28 | 40.70 | 204,125 |
| 2026-06-17 | 41.63 | +0.1200 | +0.29% | 41.51 | 42.34 | 40.90 | 58,183 |
| 2026-06-16 | 41.51 | -0.4700 | -1.12% | 42.14 | 42.71 | 41.51 | 45,630 |
| 2026-06-15 | 41.98 | -0.3900 | -0.92% | 43.01 | 43.28 | 41.60 | 64,215 |
| 2026-06-12 | 42.37 | +0.2500 | +0.59% | 42.37 | 43.50 | 40.00 | 200,162 |
| 2026-06-11 | 42.12 | +1.36 | +3.34% | 41.33 | 42.47 | 40.93 | 40,940 |
| 2026-06-10 | 40.76 | -1.34 | -3.17% | 41.94 | 42.75 | 40.75 | 65,465 |
| 2026-06-09 | 42.10 | +0.3350 | +0.80% | 42.23 | 42.80 | 41.01 | 62,059 |
| 2026-06-08 | 41.76 | +0.2500 | +0.60% | 41.63 | 42.74 | 41.51 | 64,986 |
| 2026-06-05 | 41.51 | -0.5000 | -1.19% | 41.89 | 42.50 | 41.22 | 53,887 |
| 2026-06-04 | 42.01 | +0.5900 | +1.42% | 41.34 | 42.10 | 41.02 | 59,025 |
| 2026-06-03 | 41.42 | -1.08 | -2.54% | 42.30 | 42.46 | 41.40 | 64,443 |
| 2026-06-02 | 42.50 | +1.15 | +2.78% | 41.28 | 42.58 | 40.94 | 71,585 |
| 2026-06-01 | 41.35 | +0.2100 | +0.51% | 41.61 | 41.67 | 39.45 | 107,709 |
| 2026-05-29 | 41.14 | +0.7400 | +1.83% | 40.39 | 43.06 | 39.83 | 437,669 |
| 2026-05-28 | 40.40 | +0.4300 | +1.08% | 40.01 | 40.51 | 39.29 | 92,951 |
| 2026-05-27 | 39.97 | +0.6500 | +1.65% | 39.18 | 40.31 | 38.62 | 77,886 |
| 2026-05-26 | 39.32 | +1.21 | +3.18% | 38.19 | 39.55 | 38.11 | 60,858 |
| 2026-05-22 | 38.11 | +0.0300 | +0.08% | 38.14 | 38.66 | 37.70 | 65,973 |
| 2026-05-21 | 38.08 | -0.1600 | -0.42% | 37.75 | 38.73 | 36.51 | 140,414 |