조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.02 | +0.7700 | +2.18% | 35.42 | 36.67 | 35.40 | 196,272 |
| 2026-05-19 | 35.25 | -0.0300 | -0.09% | 35.16 | 35.68 | 34.80 | 133,434 |
| 2026-05-18 | 35.28 | +0.8000 | +2.32% | 34.69 | 35.62 | 34.46 | 167,774 |
| 2026-05-15 | 34.48 | -0.7400 | -2.10% | 35.17 | 35.17 | 34.41 | 194,455 |
| 2026-05-14 | 35.22 | +0.0300 | +0.09% | 35.47 | 35.70 | 35.18 | 142,964 |
| 2026-05-13 | 35.19 | -0.7600 | -2.11% | 35.69 | 36.03 | 35.13 | 149,040 |
| 2026-05-12 | 35.95 | +0.2200 | +0.62% | 35.79 | 36.08 | 35.12 | 131,113 |
| 2026-05-11 | 35.73 | -1.35 | -3.64% | 36.75 | 37.00 | 35.67 | 220,254 |
| 2026-05-08 | 37.08 | +0.2200 | +0.60% | 36.89 | 37.27 | 36.65 | 137,430 |
| 2026-05-07 | 36.86 | +0.1300 | +0.35% | 36.85 | 37.28 | 36.75 | 147,934 |
| 2026-05-06 | 36.73 | +0.4200 | +1.16% | 36.74 | 37.23 | 36.40 | 147,896 |
| 2026-05-05 | 36.31 | +0.4700 | +1.31% | 36.00 | 36.57 | 35.67 | 229,663 |
| 2026-05-04 | 35.84 | -0.0900 | -0.25% | 35.76 | 35.98 | 35.24 | 194,878 |
| 2026-05-01 | 35.93 | +0.5700 | +1.61% | 35.24 | 36.33 | 34.70 | 213,459 |
| 2026-04-30 | 35.36 | -0.1200 | -0.34% | 35.50 | 35.91 | 34.62 | 282,704 |
| 2026-04-29 | 35.48 | -1.83 | -4.90% | 36.10 | 37.24 | 34.10 | 603,151 |
| 2026-04-28 | 37.31 | -1.30 | -3.37% | 34.59 | 37.67 | 34.49 | 504,295 |
| 2026-04-27 | 38.61 | +0.3800 | +0.99% | 38.09 | 38.76 | 37.99 | 206,917 |
| 2026-04-24 | 38.23 | -0.2050 | -0.53% | 38.24 | 39.50 | 37.97 | 176,647 |
| 2026-04-23 | 38.44 | +0.2750 | +0.72% | 38.07 | 38.52 | 37.61 | 122,004 |