조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.19 | +0.7500 | +2.12% | 35.94 | 36.25 | 35.58 | 625,741 |
| 2026-06-17 | 35.44 | -0.6500 | -1.80% | 35.89 | 36.50 | 35.25 | 319,927 |
| 2026-06-16 | 36.09 | -0.1900 | -0.52% | 36.66 | 36.95 | 35.80 | 219,554 |
| 2026-06-15 | 36.28 | -0.6300 | -1.71% | 37.07 | 37.54 | 36.17 | 174,110 |
| 2026-06-12 | 36.91 | +0.1200 | +0.33% | 36.93 | 37.16 | 36.49 | 145,500 |
| 2026-06-11 | 36.79 | +0.4100 | +1.13% | 36.53 | 37.02 | 36.08 | 102,784 |
| 2026-06-10 | 36.38 | -0.1200 | -0.33% | 36.59 | 37.00 | 36.07 | 192,025 |
| 2026-06-09 | 36.50 | +0.7800 | +2.18% | 35.77 | 36.95 | 35.77 | 253,068 |
| 2026-06-08 | 35.72 | +0.0500 | +0.14% | 35.68 | 36.23 | 35.65 | 145,204 |
| 2026-06-05 | 35.67 | +0.4000 | +1.13% | 35.27 | 36.00 | 34.90 | 159,514 |
| 2026-06-04 | 35.27 | +0.9600 | +2.80% | 34.76 | 35.51 | 34.50 | 238,985 |
| 2026-06-03 | 34.31 | -0.8000 | -2.28% | 34.90 | 34.93 | 34.26 | 152,726 |
| 2026-06-02 | 35.11 | +0.3500 | +1.01% | 34.56 | 35.28 | 34.56 | 133,621 |
| 2026-06-01 | 34.76 | -0.6900 | -1.95% | 35.10 | 35.30 | 34.43 | 171,538 |
| 2026-05-29 | 35.45 | 0.00 | 0.00% | 35.40 | 35.71 | 35.11 | 180,900 |
| 2026-05-28 | 35.45 | -0.0900 | -0.25% | 35.60 | 35.60 | 34.86 | 112,247 |
| 2026-05-27 | 35.54 | -0.2400 | -0.67% | 35.93 | 36.41 | 35.40 | 118,104 |
| 2026-05-26 | 35.78 | +0.3400 | +0.96% | 35.57 | 36.20 | 35.57 | 130,823 |
| 2026-05-22 | 35.44 | -0.5300 | -1.47% | 36.07 | 36.24 | 35.36 | 117,490 |
| 2026-05-21 | 35.97 | -0.0500 | -0.14% | 35.85 | 36.24 | 35.63 | 190,739 |