조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.34 | -0.4700 | -1.21% | 39.11 | 39.18 | 38.29 | 257,910 |
| 2026-10-12 | 38.81 | +0.3200 | +0.83% | 38.40 | 38.99 | 38.29 | 201,279 |
| 2026-10-09 | 38.49 | -0.4100 | -1.05% | 38.84 | 38.85 | 38.41 | 163,252 |
| 2026-10-08 | 38.90 | +0.4200 | +1.09% | 38.26 | 39.11 | 38.21 | 322,630 |
| 2026-10-07 | 38.48 | -0.7100 | -1.81% | 39.03 | 39.08 | 38.32 | 286,738 |
| 2026-10-06 | 39.19 | -0.2600 | -0.66% | 39.64 | 39.76 | 39.09 | 266,178 |
| 2026-10-05 | 39.45 | -0.0700 | -0.18% | 39.72 | 39.85 | 38.76 | 232,420 |
| 2026-10-02 | 39.52 | +0.7200 | +1.86% | 38.96 | 39.85 | 38.96 | 335,419 |
| 2026-10-01 | 38.80 | +0.1900 | +0.49% | 38.41 | 39.02 | 37.71 | 414,269 |
| 2026-09-30 | 38.61 | -0.0100 | -0.03% | 38.66 | 39.04 | 38.34 | 374,451 |
| 2026-09-29 | 38.62 | -0.6500 | -1.66% | 39.52 | 39.57 | 38.50 | 347,592 |
| 2026-09-28 | 39.27 | -0.4700 | -1.18% | 39.53 | 39.58 | 39.13 | 298,235 |
| 2026-09-25 | 39.74 | +0.5000 | +1.27% | 39.25 | 39.88 | 39.25 | 272,874 |
| 2026-09-24 | 39.24 | +0.8700 | +2.27% | 38.52 | 39.30 | 38.39 | 287,304 |
| 2026-09-23 | 38.37 | -0.9800 | -2.49% | 39.17 | 39.44 | 38.31 | 370,605 |
| 2026-09-22 | 39.35 | -0.1700 | -0.43% | 39.69 | 39.98 | 39.09 | 440,632 |
| 2026-09-21 | 39.52 | +0.1800 | +0.46% | 39.40 | 39.93 | 39.30 | 371,351 |
| 2026-09-18 | 39.34 | -0.1050 | -0.27% | 39.17 | 39.70 | 39.04 | 1,884,213 |
| 2026-09-17 | 39.45 | +0.3350 | +0.86% | 39.58 | 39.79 | 39.43 | 297,047 |
| 2026-09-16 | 39.11 | -0.9700 | -2.42% | 39.95 | 40.25 | 38.75 | 358,281 |