조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.62 | +4.49 | +3.53% | 127.56 | 131.94 | 125.96 | 185,781 |
| 2026-05-19 | 127.13 | -3.64 | -2.78% | 130.77 | 131.43 | 127.02 | 695,066 |
| 2026-05-18 | 130.77 | +1.07 | +0.82% | 128.77 | 132.88 | 119.41 | 199,976 |
| 2026-05-15 | 129.70 | -0.2100 | -0.16% | 129.05 | 130.55 | 128.80 | 183,675 |
| 2026-05-14 | 129.91 | +0.7800 | +0.60% | 129.13 | 131.41 | 128.10 | 153,851 |
| 2026-05-13 | 129.13 | -1.62 | -1.24% | 130.02 | 131.34 | 128.50 | 150,933 |
| 2026-05-12 | 130.75 | -0.5900 | -0.45% | 130.42 | 132.50 | 129.77 | 192,895 |
| 2026-05-11 | 131.34 | -3.22 | -2.39% | 134.14 | 134.94 | 131.10 | 179,142 |
| 2026-05-08 | 134.56 | +0.1000 | +0.07% | 135.04 | 135.50 | 133.12 | 210,322 |
| 2026-05-07 | 134.46 | +1.93 | +1.46% | 132.51 | 135.52 | 132.51 | 209,849 |
| 2026-05-06 | 132.53 | +6.87 | +5.47% | 127.40 | 134.10 | 126.73 | 256,604 |
| 2026-05-05 | 125.66 | -2.35 | -1.84% | 128.41 | 128.41 | 124.37 | 435,647 |
| 2026-05-04 | 128.01 | -4.33 | -3.27% | 132.57 | 142.53 | 127.70 | 256,816 |
| 2026-05-01 | 132.34 | -1.47 | -1.10% | 134.78 | 136.39 | 131.39 | 204,309 |
| 2026-04-30 | 133.81 | -0.2700 | -0.20% | 134.85 | 135.46 | 132.24 | 417,838 |
| 2026-04-29 | 134.08 | -8.94 | -6.25% | 141.82 | 142.99 | 134.00 | 252,457 |
| 2026-04-28 | 143.02 | -3.78 | -2.57% | 147.42 | 147.96 | 142.83 | 181,073 |
| 2026-04-27 | 146.80 | +0.4200 | +0.29% | 145.59 | 147.78 | 145.44 | 262,701 |
| 2026-04-24 | 146.38 | -2.78 | -1.86% | 147.95 | 149.62 | 143.56 | 207,515 |
| 2026-04-23 | 149.16 | -0.4000 | -0.27% | 149.00 | 154.00 | 146.56 | 611,990 |