조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 130.81 | +1.23 | +0.95% | 130.74 | 131.89 | 129.60 | 116,302 |
| 2026-10-12 | 129.58 | -0.1500 | -0.12% | 129.98 | 130.22 | 128.75 | 59,235 |
| 2026-10-09 | 129.73 | +1.51 | +1.18% | 129.21 | 129.95 | 128.03 | 78,890 |
| 2026-10-08 | 128.22 | +1.35 | +1.06% | 126.15 | 128.32 | 125.77 | 82,001 |
| 2026-10-07 | 126.87 | -1.94 | -1.51% | 128.32 | 128.32 | 124.94 | 149,421 |
| 2026-10-06 | 128.81 | +0.5300 | +0.41% | 128.67 | 129.86 | 128.26 | 83,739 |
| 2026-10-05 | 128.28 | -0.8500 | -0.66% | 128.71 | 129.08 | 127.28 | 74,495 |
| 2026-10-02 | 129.13 | +0.6200 | +0.48% | 130.43 | 130.47 | 128.18 | 143,731 |
| 2026-10-01 | 128.51 | +0.6300 | +0.49% | 127.94 | 129.73 | 127.02 | 135,076 |
| 2026-09-30 | 127.88 | -1.32 | -1.02% | 130.17 | 130.17 | 127.83 | 249,986 |
| 2026-09-29 | 129.20 | +0.1800 | +0.14% | 128.84 | 131.28 | 127.85 | 154,582 |
| 2026-09-28 | 129.02 | +0.4000 | +0.31% | 127.35 | 129.33 | 126.02 | 211,947 |
| 2026-09-25 | 128.62 | +1.59 | +1.25% | 127.66 | 129.31 | 125.95 | 200,433 |
| 2026-09-24 | 127.03 | -2.54 | -1.96% | 129.66 | 130.36 | 125.95 | 368,932 |
| 2026-09-23 | 129.57 | -3.77 | -2.83% | 132.16 | 132.16 | 129.28 | 203,992 |
| 2026-09-22 | 133.34 | +0.3900 | +0.29% | 134.14 | 134.26 | 131.90 | 226,052 |
| 2026-09-21 | 132.95 | +3.84 | +2.97% | 130.19 | 133.36 | 129.51 | 239,168 |
| 2026-09-18 | 129.11 | -3.44 | -2.60% | 131.23 | 132.16 | 128.86 | 234,797 |
| 2026-09-17 | 132.55 | +0.1400 | +0.11% | 133.50 | 133.65 | 132.40 | 158,229 |
| 2026-09-16 | 132.41 | +1.01 | +0.77% | 131.05 | 133.85 | 131.05 | 270,046 |