조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 137.83 | -0.1700 | -0.12% | 138.72 | 140.54 | 136.87 | 183,919 |
| 2026-06-17 | 138.00 | -4.69 | -3.29% | 142.69 | 143.74 | 137.62 | 281,630 |
| 2026-06-16 | 142.69 | -1.02 | -0.71% | 144.90 | 145.64 | 141.71 | 160,447 |
| 2026-06-15 | 143.71 | +0.3500 | +0.24% | 143.81 | 145.18 | 141.58 | 217,632 |
| 2026-06-12 | 143.36 | +1.90 | +1.34% | 142.95 | 144.80 | 140.41 | 274,039 |
| 2026-06-11 | 141.46 | -1.47 | -1.03% | 145.17 | 145.17 | 137.43 | 405,147 |
| 2026-06-10 | 142.93 | -0.0800 | -0.06% | 143.01 | 143.75 | 140.39 | 216,118 |
| 2026-06-09 | 143.01 | +4.61 | +3.33% | 139.41 | 144.27 | 138.22 | 253,406 |
| 2026-06-08 | 138.40 | -2.28 | -1.62% | 139.87 | 140.67 | 138.36 | 207,509 |
| 2026-06-05 | 140.68 | +1.06 | +0.76% | 139.01 | 141.23 | 138.92 | 232,782 |
| 2026-06-04 | 139.62 | +2.35 | +1.71% | 138.35 | 141.59 | 136.95 | 281,424 |
| 2026-06-03 | 137.27 | -0.9800 | -0.71% | 136.27 | 137.69 | 135.80 | 178,690 |
| 2026-06-02 | 138.25 | +4.00 | +2.98% | 135.58 | 138.64 | 134.57 | 240,424 |
| 2026-06-01 | 134.25 | +0.0500 | +0.04% | 133.21 | 135.43 | 132.19 | 237,071 |
| 2026-05-29 | 134.20 | -4.52 | -3.26% | 137.58 | 138.07 | 133.99 | 359,084 |
| 2026-05-28 | 138.72 | +3.89 | +2.89% | 133.58 | 139.24 | 133.35 | 403,733 |
| 2026-05-27 | 134.83 | +0.9900 | +0.74% | 133.31 | 136.07 | 132.67 | 218,515 |
| 2026-05-26 | 133.84 | +2.18 | +1.66% | 131.71 | 134.10 | 130.14 | 358,139 |
| 2026-05-22 | 131.66 | -1.47 | -1.10% | 132.63 | 134.24 | 131.11 | 277,019 |
| 2026-05-21 | 133.13 | +1.51 | +1.15% | 130.25 | 133.74 | 128.58 | 177,874 |