조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.00 | +0.0600 | +0.76% | 7.93 | 8.04 | 7.93 | 45,729 |
| 2026-05-19 | 7.94 | -0.0100 | -0.13% | 7.92 | 7.96 | 7.88 | 70,131 |
| 2026-05-18 | 7.95 | -0.0100 | -0.13% | 7.97 | 8.02 | 7.93 | 31,177 |
| 2026-05-15 | 7.96 | -0.1148 | -1.42% | 8.03 | 8.06 | 7.95 | 55,437 |
| 2026-05-14 | 8.07 | +0.0051 | +0.06% | 8.06 | 8.11 | 8.03 | 51,344 |
| 2026-05-13 | 8.07 | -0.0003 | 0.00% | 8.08 | 8.11 | 8.02 | 94,852 |
| 2026-05-12 | 8.07 | +0.0200 | +0.25% | 8.02 | 8.09 | 8.02 | 29,628 |
| 2026-05-11 | 8.05 | +0.0500 | +0.63% | 8.00 | 8.10 | 8.00 | 29,847 |
| 2026-05-08 | 8.00 | -0.0700 | -0.87% | 8.01 | 8.10 | 8.00 | 92,534 |
| 2026-05-07 | 8.07 | -0.1200 | -1.47% | 8.10 | 8.16 | 8.07 | 67,035 |
| 2026-05-06 | 8.19 | -0.0200 | -0.24% | 8.21 | 8.21 | 8.13 | 47,556 |
| 2026-05-05 | 8.21 | +0.0700 | +0.86% | 8.15 | 8.21 | 8.15 | 30,881 |
| 2026-05-04 | 8.14 | -0.0900 | -1.09% | 8.15 | 8.23 | 8.14 | 76,792 |
| 2026-05-01 | 8.23 | +0.0200 | +0.24% | 8.23 | 8.28 | 8.22 | 22,565 |
| 2026-04-30 | 8.21 | +0.0800 | +0.98% | 8.16 | 8.24 | 8.13 | 74,799 |
| 2026-04-29 | 8.13 | -0.0150 | -0.18% | 8.16 | 8.18 | 8.10 | 30,715 |
| 2026-04-28 | 8.15 | +0.0250 | +0.31% | 8.09 | 8.17 | 8.09 | 47,906 |
| 2026-04-27 | 8.12 | -0.0200 | -0.25% | 8.09 | 8.17 | 8.09 | 62,146 |
| 2026-04-24 | 8.14 | -0.0100 | -0.12% | 8.15 | 8.19 | 8.11 | 32,319 |
| 2026-04-23 | 8.15 | -0.0500 | -0.61% | 8.13 | 8.20 | 8.11 | 24,816 |