조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.15 | +0.0100 | +0.14% | 7.17 | 7.20 | 7.10 | 42,143 |
| 2026-10-12 | 7.14 | -0.0200 | -0.28% | 7.17 | 7.17 | 7.14 | 24,202 |
| 2026-10-09 | 7.16 | +0.0700 | +0.99% | 7.07 | 7.16 | 7.07 | 35,085 |
| 2026-10-08 | 7.09 | +0.0100 | +0.14% | 7.08 | 7.17 | 7.03 | 75,377 |
| 2026-10-07 | 7.08 | -0.0300 | -0.42% | 7.07 | 7.11 | 7.03 | 69,623 |
| 2026-10-06 | 7.11 | +0.0800 | +1.14% | 7.02 | 7.14 | 7.02 | 71,146 |
| 2026-10-05 | 7.03 | -0.0500 | -0.71% | 6.99 | 7.05 | 6.99 | 91,664 |
| 2026-10-02 | 7.08 | +0.0300 | +0.43% | 7.05 | 7.12 | 7.05 | 44,178 |
| 2026-10-01 | 7.05 | +0.0100 | +0.14% | 7.05 | 7.07 | 6.99 | 61,749 |
| 2026-09-30 | 7.04 | -0.0100 | -0.14% | 7.03 | 7.10 | 7.03 | 115,026 |
| 2026-09-29 | 7.05 | +0.1000 | +1.44% | 6.98 | 7.05 | 6.97 | 81,552 |
| 2026-09-28 | 6.95 | -0.1400 | -1.97% | 7.04 | 7.05 | 6.95 | 77,951 |
| 2026-09-25 | 7.09 | -0.0200 | -0.28% | 7.10 | 7.11 | 7.04 | 44,248 |
| 2026-09-24 | 7.11 | -0.0500 | -0.70% | 7.12 | 7.17 | 7.03 | 71,312 |
| 2026-09-23 | 7.16 | -0.1500 | -2.05% | 7.27 | 7.27 | 7.16 | 89,735 |
| 2026-09-22 | 7.31 | 0.00 | 0.00% | 7.29 | 7.38 | 7.29 | 53,488 |
| 2026-09-21 | 7.31 | -0.0500 | -0.68% | 7.36 | 7.36 | 7.31 | 36,789 |
| 2026-09-18 | 7.36 | -0.0500 | -0.67% | 7.39 | 7.40 | 7.34 | 42,279 |
| 2026-09-17 | 7.41 | +0.1100 | +1.51% | 7.36 | 7.41 | 7.33 | 58,594 |
| 2026-09-16 | 7.30 | -0.0900 | -1.22% | 7.36 | 7.46 | 7.30 | 38,776 |