조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.01 | 0.00 | 0.00% | 8.01 | 8.05 | 8.00 | 15,103 |
| 2026-06-17 | 8.01 | -0.0500 | -0.62% | 8.06 | 8.07 | 8.00 | 26,914 |
| 2026-06-16 | 8.06 | +0.0300 | +0.37% | 8.01 | 8.08 | 8.01 | 61,109 |
| 2026-06-15 | 8.03 | +0.0400 | +0.50% | 8.01 | 8.06 | 8.01 | 20,031 |
| 2026-06-12 | 7.99 | +0.0400 | +0.50% | 7.95 | 8.02 | 7.94 | 33,385 |
| 2026-06-11 | 7.95 | 0.00 | 0.00% | 7.95 | 7.99 | 7.94 | 34,890 |
| 2026-06-10 | 7.95 | +0.0300 | +0.38% | 7.90 | 7.97 | 7.90 | 35,532 |
| 2026-06-09 | 7.92 | +0.0200 | +0.25% | 7.90 | 7.93 | 7.90 | 19,994 |
| 2026-06-08 | 7.90 | -0.0300 | -0.38% | 7.96 | 7.97 | 7.90 | 25,966 |
| 2026-06-05 | 7.93 | 0.00 | 0.00% | 7.89 | 7.95 | 7.86 | 64,691 |
| 2026-06-04 | 7.93 | -0.0400 | -0.50% | 7.99 | 7.99 | 7.85 | 43,402 |
| 2026-06-03 | 7.97 | +0.0100 | +0.13% | 7.99 | 8.00 | 7.96 | 29,249 |
| 2026-06-02 | 7.96 | -0.0100 | -0.13% | 7.94 | 7.98 | 7.94 | 16,004 |
| 2026-06-01 | 7.97 | -0.0800 | -0.99% | 8.04 | 8.06 | 7.97 | 52,770 |
| 2026-05-29 | 8.05 | +0.0100 | +0.12% | 8.08 | 8.08 | 8.02 | 48,153 |
| 2026-05-28 | 8.04 | -0.0300 | -0.37% | 8.05 | 8.09 | 7.98 | 67,717 |
| 2026-05-27 | 8.07 | 0.00 | 0.00% | 8.04 | 8.08 | 8.03 | 19,438 |
| 2026-05-26 | 8.07 | +0.0200 | +0.25% | 8.03 | 8.09 | 8.02 | 33,649 |
| 2026-05-22 | 8.05 | +0.0500 | +0.63% | 8.01 | 8.05 | 8.01 | 44,160 |
| 2026-05-21 | 8.00 | 0.00 | 0.00% | 7.97 | 8.00 | 7.94 | 32,560 |