조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 239.84 | +16.35 | +7.32% | 228.72 | 243.00 | 225.72 | 1,238,410 |
| 2026-05-19 | 223.49 | -7.11 | -3.08% | 226.01 | 226.31 | 214.53 | 1,833,886 |
| 2026-05-18 | 230.60 | -7.37 | -3.10% | 237.81 | 242.73 | 230.18 | 933,853 |
| 2026-05-15 | 237.97 | -20.98 | -8.10% | 252.00 | 256.45 | 237.63 | 1,288,483 |
| 2026-05-14 | 258.95 | -8.14 | -3.05% | 268.01 | 273.76 | 255.50 | 898,493 |
| 2026-05-13 | 267.09 | +0.8800 | +0.33% | 267.11 | 269.68 | 259.99 | 998,683 |
| 2026-05-12 | 266.21 | -14.15 | -5.05% | 275.00 | 275.89 | 258.16 | 1,080,431 |
| 2026-05-11 | 280.36 | +10.07 | +3.73% | 268.11 | 288.70 | 267.78 | 1,512,038 |
| 2026-05-08 | 270.29 | -2.25 | -0.83% | 286.95 | 286.95 | 265.81 | 968,053 |
| 2026-05-07 | 272.54 | -13.02 | -4.56% | 285.56 | 288.00 | 268.21 | 1,764,013 |
| 2026-05-06 | 285.56 | +41.19 | +16.86% | 262.86 | 287.58 | 256.00 | 2,423,386 |
| 2026-05-05 | 244.37 | +4.36 | +1.82% | 246.61 | 250.87 | 240.04 | 1,281,200 |
| 2026-05-04 | 240.01 | +0.0600 | +0.03% | 242.55 | 245.87 | 237.03 | 1,445,576 |
| 2026-05-01 | 239.95 | -9.72 | -3.89% | 245.92 | 249.58 | 237.00 | 1,664,556 |
| 2026-04-30 | 249.67 | +36.56 | +17.16% | 232.85 | 254.50 | 226.99 | 3,402,705 |
| 2026-04-29 | 213.11 | -2.89 | -1.34% | 216.99 | 217.12 | 202.84 | 2,989,308 |
| 2026-04-28 | 216.00 | -13.88 | -6.04% | 228.00 | 230.02 | 215.45 | 2,324,039 |
| 2026-04-27 | 229.88 | -2.97 | -1.28% | 232.42 | 237.02 | 229.03 | 1,261,037 |
| 2026-04-24 | 232.85 | -2.69 | -1.14% | 235.38 | 237.92 | 227.00 | 1,233,051 |
| 2026-04-23 | 235.54 | +7.37 | +3.23% | 228.75 | 243.91 | 226.87 | 1,507,494 |