조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 166.87 | +1.34 | +0.81% | 164.00 | 170.93 | 163.49 | 3,282,616 |
| 2026-10-12 | 165.53 | -4.44 | -2.61% | 169.00 | 169.74 | 164.22 | 947,744 |
| 2026-10-09 | 169.97 | -1.10 | -0.64% | 172.86 | 173.99 | 166.50 | 962,615 |
| 2026-10-08 | 171.06 | -3.77 | -2.16% | 171.05 | 173.35 | 168.35 | 1,938,603 |
| 2026-10-07 | 174.83 | -4.61 | -2.57% | 175.50 | 178.41 | 169.97 | 1,695,844 |
| 2026-10-06 | 179.44 | +14.74 | +8.95% | 167.70 | 180.03 | 166.69 | 2,177,785 |
| 2026-10-05 | 164.70 | -2.33 | -1.39% | 168.17 | 168.67 | 164.43 | 737,688 |
| 2026-10-02 | 167.03 | -0.2900 | -0.17% | 169.03 | 169.80 | 162.35 | 1,167,306 |
| 2026-10-01 | 167.32 | +0.2900 | +0.17% | 167.00 | 169.28 | 164.23 | 1,017,925 |
| 2026-09-30 | 167.03 | -1.90 | -1.12% | 172.47 | 172.95 | 166.39 | 1,161,009 |
| 2026-09-29 | 168.93 | +1.83 | +1.10% | 170.10 | 174.85 | 168.90 | 914,054 |
| 2026-09-28 | 167.10 | -7.96 | -4.55% | 173.38 | 173.38 | 166.42 | 1,666,353 |
| 2026-09-25 | 175.06 | +0.5300 | +0.30% | 175.23 | 177.40 | 171.75 | 1,503,110 |
| 2026-09-24 | 174.53 | -11.48 | -6.17% | 182.72 | 182.97 | 174.22 | 1,548,789 |
| 2026-09-23 | 186.01 | -3.73 | -1.97% | 187.73 | 191.90 | 185.64 | 1,388,338 |
| 2026-09-22 | 189.74 | -3.00 | -1.56% | 194.86 | 194.86 | 189.03 | 630,449 |
| 2026-09-21 | 192.74 | +2.00 | +1.05% | 193.60 | 195.97 | 190.33 | 887,995 |
| 2026-09-18 | 190.74 | -4.33 | -2.22% | 195.55 | 195.75 | 189.89 | 1,402,297 |
| 2026-09-17 | 195.07 | +5.24 | +2.76% | 196.50 | 199.88 | 193.15 | 1,498,667 |
| 2026-09-16 | 189.83 | +13.39 | +7.59% | 183.41 | 190.60 | 179.82 | 2,311,321 |