조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 276.11 | -1.20 | -0.43% | 283.19 | 288.40 | 271.64 | 1,355,155 |
| 2026-06-17 | 277.31 | +8.79 | +3.27% | 268.93 | 285.50 | 265.83 | 1,225,904 |
| 2026-06-16 | 268.52 | +5.00 | +1.90% | 266.54 | 273.18 | 260.98 | 905,735 |
| 2026-06-15 | 263.52 | +21.56 | +8.91% | 255.59 | 267.54 | 252.05 | 1,033,841 |
| 2026-06-12 | 241.96 | +0.6200 | +0.26% | 244.26 | 248.00 | 238.75 | 746,314 |
| 2026-06-11 | 241.34 | +15.58 | +6.90% | 229.15 | 242.26 | 223.10 | 1,212,126 |
| 2026-06-10 | 225.76 | -7.99 | -3.42% | 230.21 | 232.35 | 219.37 | 1,100,689 |
| 2026-06-09 | 233.75 | +3.29 | +1.43% | 234.42 | 243.11 | 221.53 | 913,510 |
| 2026-06-08 | 230.46 | -3.59 | -1.53% | 237.92 | 243.46 | 228.90 | 1,048,574 |
| 2026-06-05 | 234.05 | -16.04 | -6.41% | 242.58 | 248.54 | 230.26 | 954,097 |
| 2026-06-04 | 250.09 | +3.08 | +1.25% | 246.00 | 253.88 | 242.50 | 720,253 |
| 2026-06-03 | 247.01 | +1.15 | +0.47% | 245.00 | 252.57 | 238.00 | 862,691 |
| 2026-06-02 | 245.86 | -1.96 | -0.79% | 247.82 | 254.52 | 243.93 | 678,851 |
| 2026-06-01 | 247.82 | -12.52 | -4.81% | 252.37 | 256.16 | 240.98 | 789,967 |
| 2026-05-29 | 260.34 | -2.44 | -0.93% | 262.00 | 262.77 | 251.79 | 1,638,226 |
| 2026-05-28 | 262.78 | +12.45 | +4.97% | 250.11 | 264.09 | 246.47 | 769,290 |
| 2026-05-27 | 250.33 | -3.06 | -1.21% | 255.75 | 255.79 | 245.86 | 706,450 |
| 2026-05-26 | 253.39 | +1.26 | +0.50% | 262.00 | 263.99 | 249.43 | 822,128 |
| 2026-05-22 | 252.13 | +5.67 | +2.30% | 247.50 | 258.00 | 246.36 | 1,192,444 |
| 2026-05-21 | 246.46 | +6.62 | +2.76% | 235.00 | 247.83 | 233.44 | 802,912 |