조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.89 | +0.2583 | +0.97% | 27.05 | 27.05 | 26.80 | 10,889 |
| 2026-05-19 | 26.63 | -0.2700 | -1.00% | 26.90 | 27.13 | 26.63 | 5,756 |
| 2026-05-18 | 26.90 | +0.1470 | +0.55% | 26.90 | 27.00 | 26.80 | 2,069 |
| 2026-05-15 | 26.75 | -0.2469 | -0.91% | 26.82 | 26.82 | 26.75 | 913 |
| 2026-05-14 | 27.00 | -0.0001 | 0.00% | 26.89 | 27.00 | 26.70 | 1,645 |
| 2026-05-13 | 27.00 | +0.0600 | +0.22% | 26.91 | 27.08 | 26.91 | 3,275 |
| 2026-05-12 | 26.94 | -0.0300 | -0.11% | 26.98 | 26.98 | 26.65 | 8,410 |
| 2026-05-11 | 26.97 | +0.0200 | +0.07% | 27.05 | 27.24 | 26.96 | 4,372 |
| 2026-05-08 | 26.95 | -0.0500 | -0.19% | 27.00 | 27.40 | 26.89 | 5,224 |
| 2026-05-07 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 2,569 |
| 2026-05-06 | 27.00 | -0.3050 | -1.12% | 27.39 | 27.39 | 26.90 | 5,682 |
| 2026-05-05 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 222 |
| 2026-05-04 | 27.31 | +0.0250 | +0.09% | 27.33 | 27.33 | 27.06 | 3,564 |
| 2026-05-01 | 27.28 | +0.3800 | +1.41% | 27.29 | 27.29 | 26.95 | 2,765 |
| 2026-04-30 | 26.90 | +0.3900 | +1.47% | 26.61 | 26.90 | 26.61 | 3,494 |
| 2026-04-29 | 26.51 | -0.0160 | -0.06% | 26.69 | 26.69 | 26.50 | 3,454 |
| 2026-04-28 | 26.53 | -0.3226 | -1.20% | 26.85 | 26.95 | 26.53 | 12,162 |
| 2026-04-27 | 26.85 | -0.0214 | -0.08% | 26.85 | 26.85 | 26.72 | 1,375 |
| 2026-04-24 | 26.87 | +0.3400 | +1.28% | 26.57 | 26.87 | 26.57 | 4,507 |
| 2026-04-23 | 26.53 | -0.1400 | -0.52% | 26.82 | 26.90 | 26.53 | 15,790 |